币种690
上涨349
下跌321
24H 成交额$50.85亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.23 | $1.19 | $778.50万 | $34.30亿 | -1.30% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.02 | $323.38 | $317.03 | $770.59万 | $4,104.13万 | -1.02% |
| 54 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $763.77万 | — | 0.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1721 | $0.1783 | $0.1707 | $761.70万 | $4.07亿 | -1.09% |
| 56 |
ARBArbitrum
|
$0.1674 | $0.1737 | $0.1658 | $742.45万 | $11.67亿 | -0.65% |
| 57 |
XLM恒星币
|
$0.1677 | $0.1712 | $0.1671 | $733.51万 | $59.68亿 | -0.48% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$391.62 | $397.58 | $375.25 | $719.37万 | $2,768.22万 | 4.15% |
| 59 |
TRUMPOfficial Trump
|
$1.688 | $1.72 | $1.63 | $706.12万 | $4.80亿 | 2.68% |
| 60 |
TIACelestia
|
$0.5298 | $0.553 | $0.498 | $703.54万 | $5.37亿 | 0.47% |
| 61 |
STRKStarknet
|
$0.04619 | $0.04761 | $0.04419 | $700.15万 | $3.60亿 | 3.22% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.39 | $8.81 | $7.93 | $653.61万 | $854.08万 | 3.45% |
| 63 |
BCH比特现金
|
$281.1 | $284.60 | $273.90 | $652.09万 | $56.45亿 | 1.33% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.1 | $217.98 | $210.65 | $644.08万 | $4,789.72万 | 1.61% |
| 65 |
PAXGPAX Gold
|
$4016.8 | $4,040.07 | $4,003.51 | $638.47万 | $17.94亿 | 0.04% |
| 66 |
HBARHedera
|
$0.07647 | $0.07814 | $0.07609 | $627.45万 | $34.30亿 | -0.24% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$152.97 | $165.98 | $149.69 | $589.83万 | $1,347.71万 | 0.45% |
| 68 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $569.50万 | $253.71万 | 0.52% |
| 69 |
FILFilecoin
|
$0.897 | $0.9328 | $0.8888 | $561.92万 | $7.66亿 | -0.86% |
| 70 |
BEAMXBEAMX
|
$0.003304 | $0.003544 | $0.003211 | $554.12万 | — | 0.95% |
| 71 |
NILNillion
|
$0.09511 | $0.0974 | $0.08622 | $532.13万 | $4,683.50万 | -0.34% |
| 72 |
SYNSynapse
|
$0.19122 | $0.20455 | $0.15255 | $517.07万 | $4,028.20万 | 24.55% |
| 73 |
VANAVana
|
$0.813 | $0.83 | $0.801 | $500.15万 | $2,526.04万 | 0.00% |
| 74 |
BEBBloom Energy (bStocks Tokenize
|
$202.63 | $210.99 | $187.68 | $487.42万 | $496.84万 | 6.45% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.2 | $11.85 | $10.22 | $485.97万 | $1,898.63万 | 7.90% |
| 76 |
DOTPolkadot
|
$0.992 | $1.04 | $0.985 | $481.06万 | $810.03万 | -1.69% |
| 77 |
XPLPlasma
|
$0.07182 | $0.07525 | $0.07138 | $475.79万 | $3.49亿 | -0.69% |
| 78 |
ETHFIEther.fi
|
$0.6511 | $0.6655 | $0.6105 | $473.26万 | $6.59亿 | 5.80% |
| 79 |
BABYBabylon
|
$0.01403 | $0.01515 | $0.01367 | $468.80万 | $2,450.64万 | -1.96% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.37 | $5.67 | $5.22 | $457.79万 | $3,654.09万 | -3.24% |
| 81 |
ICPInternet Computer
|
$2.591 | $2.67 | $2.56 | $454.39万 | $14.69亿 | 0.27% |
| 82 |
APTAptos
|
$0.6843 | $0.7138 | $0.6766 | $447.60万 | $6.16亿 | -0.88% |
| 83 |
ASTERAster
|
$0.7089 | $0.7181 | $0.7027 | $434.39万 | $17.86亿 | 0.34% |
| 84 |
ZAMAZama
|
$0.07128 | $0.07332 | $0.0681 | $423.23万 | $1.82亿 | 3.62% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
GTCGitcoin
|
$0.24071 | $0.24908 | $0.225 | $371.31万 | $2,127.72万 | 6.69% |
| 87 |
AEROAerodrome Finance
|
$0.6668 | $0.7 | $0.6587 | $368.13万 | $5.67亿 | 0.47% |
| 88 |
ZKZKsync
|
$0.01221 | $0.01285 | $0.01194 | $356.45万 | $1.34亿 | -0.25% |
| 89 |
PLUMEPlume
|
$0.01583 | $0.01661 | $0.01568 | $353.19万 | $1.10亿 | -0.94% |
| 90 |
QQQBQQQB
|
$710.09 | $716.36 | $703.36 | $335.83万 | — | 0.66% |
| 91 |
OSMOOsmosis
|
$0.0587 | $0.0672 | $0.0488 | $328.08万 | $3,724.16万 | 10.13% |
| 92 |
PYTHPyth Network
|
$0.07326 | $0.07693 | $0.072 | $327.73万 | $5.88亿 | 0.36% |
| 93 |
SEISei
|
$0.05174 | $0.0536 | $0.05115 | $319.65万 | $3.52亿 | -0.46% |
| 94 |
NOMNomina
|
$0.001697 | $0.0018 | $0.001535 | $319.61万 | $478.97万 | 9.34% |
| 95 |
PENGUPudgy Penguins
|
$0.007429 | $0.007661 | $0.007393 | $315.65万 | $4.74亿 | -0.88% |
| 96 |
TREETree
|
$0.0402 | $0.0412 | $0.0349 | $314.66万 | $591.05万 | 13.56% |
| 97 |
OPOptimism
|
$0.1105 | $0.1133 | $0.1087 | $308.21万 | $2.58亿 | 0.27% |
| 98 |
CAKEPancakeSwap
|
$2.118 | $2.17 | $2.07 | $303.91万 | $6.77亿 | 1.34% |
| 99 |
IOSTIOST
|
$0.000805 | $0.00087 | $0.000757 | $294.22万 | $2,819.67万 | 4.41% |
| 100 |
PHAPHALA
|
$0.0496 | $0.052 | $0.0487 | $293.53万 | $4,326.94万 | -2.17% |
相关站点
共 40 个
Sei - 比特币行情
莱特币 - BTC行情
Quant - 比特币行情
Nomina - 比特币行情
Optimism - 比特币
NFP - 以太坊ETH价格
RWUSD - 以太坊ETH价格
波场 - 以太坊ETH价格
Celo - 比特币行情
Lorenzo - 加密货币行情
Bittensor - 比特币行情
瑞波币 - 加密货币行情
Avalanche - 比特币
Synapse - 以太坊ETH价格
Hedera - 币种排行
Tether Gold - BTC行情
Pepe - 数字货币市值
比特现金 - 比特币行情
Optimism - 数字货币市值
Ethena - 比特币
Pepe - 数字货币市值
波场 - 币种排行
Huma Finance - 以太坊ETH价格
Babylon - 数字货币市值
Caldera - 数字货币市值
Lorenzo - 数字货币市值
Solana - 币种排行
Huma Finance - 数字货币市值
Pudgy Penguins - BTC行情
IOST - BTC行情
Artificial Inu - 比特币行情
USDC - 比特币
Katana - 币种排行
Filecoin - 比特币行情
Ether.fi - 比特币行情
币安币 - BTC行情
Sui - BTC行情
Synapse - 数字货币市值
艾达币 - 以太坊ETH价格
StraitsX XUSD - BTC行情