24H 最高$0.1729
24H 最低$0.1665
今日开盘$0.1676
24H 成交量$925.73万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $31.39万 | $2.11亿 | 1.90% |
| 433 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1342 | $29.26万 | $2,872.16万 | 3.77% |
| 338 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.91万 | $8.03亿 | -0.13% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.01万 | $889.82万 | 3.34% |
| 627 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 2.11% |
| 477 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.08万 | $1,725.75万 | 0.36% |
| 405 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $34.16万 | $1,734.95万 | 0.62% |
| 469 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.16万 | $4,965.12万 | 1.71% |
| 227 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $81.15万 | $998.10万 | 4.16% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $132.68 | $126.77 | $37.83万 | $543.24万 | 4.12% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 503 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $19.85万 | $715.02万 | 5.77% |
| 168 |
GMXGMX
|
$8.7 | $9.09 | $7.92 | $128.00万 | $8,882.27万 | 9.16% |
| 446 |
THEThena
|
$0.0538 | $0.0543 | $0.0511 | $27.78万 | $708.68万 | 4.47% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 347 |
OGNOrigin Token
|
$0.02616 | $0.02667 | $0.0259 | $42.52万 | $2,020.83万 | -0.80% |
| 174 |
PHAPHALA
|
$0.048 | $0.0502 | $0.0478 | $123.71万 | $4,206.75万 | -4.19% |
相关站点
共 40 个
Huma Finance - 加密货币行情
达世币 - 币种排行
Animecoin - 比特币
Brevis - 比特币
Artificial - 以太坊ETH价格
LayerZero - 数字货币市值
波场 - 加密货币行情
Uniswap - 以太坊ETH价格
MegaETH - 比特币
Aerodrome - 比特币
LayerZero - 加密货币行情
USDC - 加密货币行情
USD.AI - 数字货币市值
USD.AI - 加密货币行情
Worldcoin - 比特币行情
Haedal - BTC行情
Aster - 比特币
Internet - 比特币
MegaETH - BTC行情
Caldera - 数字货币市值
比特现金 - 比特币行情
Tether Gold - 加密货币行情
EUR - 比特币
Renzo - BTC行情
USDC - BTC行情
NEAR Protocol - 比特币
Pudgy Penguins - 数字货币市值
Ondo - 比特币
Official Trump - 加密货币行情
Tutorial - 比特币行情
Pudgy Penguins - 数字货币市值
Pump.fun - 加密货币行情
Blur - 以太坊ETH价格
Plume - 币种排行
比特币 - BTC行情
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币
EUR - 比特币
United Stables - 比特币
Avalanche - 币种排行