24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.59万 | $2.11亿 | 1.90% |
| 429 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1342 | $29.50万 | $2,872.16万 | 3.84% |
| 337 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.96万 | $8.03亿 | -0.13% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.05万 | $889.82万 | 3.13% |
| 626 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.86万 | $6,102.06万 | 2.41% |
| 476 |
DIADIA
|
$0.1417 | $0.1427 | $0.1396 | $23.16万 | $1,725.75万 | 0.64% |
| 406 |
MIRAMira
|
$0.04514 | $0.04653 | $0.04457 | $34.08万 | $1,734.95万 | 0.36% |
| 467 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.34万 | $4,965.12万 | 1.88% |
| 226 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $81.47万 | $998.10万 | 4.84% |
| 378 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.17% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 503 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.00万 | $715.02万 | 5.77% |
| 167 |
GMXGMX
|
$8.74 | $9.09 | $7.92 | $127.69万 | $8,882.27万 | 9.80% |
| 447 |
THEThena
|
$0.0539 | $0.0543 | $0.0511 | $27.96万 | $708.68万 | 3.46% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 347 |
OGNOrigin Token
|
$0.02607 | $0.02667 | $0.0259 | $42.46万 | $2,020.83万 | -0.91% |
| 172 |
PHAPHALA
|
$0.048 | $0.0502 | $0.0478 | $123.62万 | $4,206.75万 | -3.81% |
相关站点
共 40 个
瑞波币 - 比特币行情
Midnight - 以太坊ETH价格
Bittensor - 比特币
Artificial Inu - 加密货币行情
StraitsX XUSD - BTC行情
Ethena - 以太坊ETH价格
Vana - BTC行情
以太坊 - 加密货币行情
Huma Finance - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Artificial Inu - 加密货币行情
Official Trump - 以太坊ETH价格
牛来 - 比特币行情
Vana - 比特币行情
Caldera - 比特币行情
Renzo - 比特币行情
MegaETH - 以太坊ETH价格
Plume - 比特币
Optimism - BTC行情
以太坊 - 以太坊ETH价格
EUR - 数字货币市值
比特现金 - 比特币行情
瑞波币 - 以太坊ETH价格
大零币 - 币种排行
Bubblemaps - 比特币
币安币 - 币种排行
Uniswap - 以太坊ETH价格
Starknet - 币种排行
Solana - 数字货币市值
NFP - 比特币行情
NFP - 加密货币行情
Haedal - 比特币
Official Trump - 以太坊ETH价格
Artificial - 加密货币行情
Polkadot - 币种排行
Huma Finance - 币种排行
Brevis - 币种排行
Plume - 加密货币行情
Vana - 加密货币行情
Haedal - 比特币