24H 最高$4,047.46
24H 最低$3,997.55
今日开盘$4039.41
24H 成交量$1,635.73万
流通市值$17.96亿
24H 涨跌额(-$40.98)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
JASMYJasmyCoin
|
$0.00363 | $0.00405 | $0.00355 | $349.29万 | $1.96亿 | -5.71% |
| 427 |
MMTMomentum
|
$0.1256 | $0.1397 | $0.121 | $50.28万 | $2,836.19万 | -5.71% |
| 357 |
NEXONEXO
|
$0.764 | $0.809 | $0.747 | $69.07万 | $8.04亿 | -3.66% |
| 555 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 539 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 293 |
OPNOpinion
|
$0.0441 | $0.0503 | $0.0421 | $88.02万 | $909.80万 | -8.32% |
| 576 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.94万 | $6,319.50万 | 0.30% |
| 540 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $29.53万 | $1,675.53万 | -4.20% |
| 411 |
MIRAMira
|
$0.04043 | $0.045 | $0.03865 | $54.28万 | $1,704.31万 | -6.43% |
| 480 |
HOLOHoloworld
|
$0.0551 | $0.0588 | $0.0532 | $40.95万 | $4,869.64万 | -3.67% |
| 407 |
RARESuperRare
|
$0.01147 | $0.01257 | $0.01102 | $54.91万 | $1,027.35万 | -6.37% |
| 277 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.41 | $145.25 | $132.65 | $99.83万 | $603.73万 | -4.47% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 443 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -5.11% |
| 481 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $40.62万 | $9,194.14万 | -5.22% |
| 412 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $54.16万 | $736.00万 | -9.54% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 184 |
OGNOrigin Token
|
$0.02142 | $0.02628 | $0.02074 | $194.07万 | $1,936.20万 | -17.27% |
| 115 |
PHAPHALA
|
$0.0388 | $0.0482 | $0.0367 | $421.97万 | $4,108.61万 | -16.92% |
相关站点
共 40 个
大零币 - 数字货币市值
Pyth Network - 币种排行
StraitsX XUSD - 币种排行
Aave - 加密货币行情
Sui - 加密货币行情
Ethena - BTC行情
Avalanche - BTC行情
Injective - 比特币
比特现金 - 加密货币行情
艾达币 - BTC行情
Solana - 数字货币市值
StraitsX XUSD - 比特币
Zama - 比特币
莱特币 - 比特币行情
Aster - 以太坊ETH价格
Pendle - 比特币
Artificial Inu - 比特币
RWUSD - 以太坊ETH价格
波场 - 比特币行情
Uniswap - BTC行情
Sui - 加密货币行情
Sui - 加密货币行情
THORChain - 加密货币行情
USD.AI - 数字货币市值
Plasma - 加密货币行情
MarsCoin - 比特币行情
Raydium - 币种排行
Pepe - 以太坊ETH价格
United Stables - 币种排行
World Liberty - 币种排行
Plasma - 比特币行情
THORChain - 数字货币市值
Tether Gold - 比特币行情
Worldcoin - 比特币行情
Shiba Inu - 币种排行
Hedera - 比特币行情
PAX Gold - BTC行情
Avalanche - 加密货币行情
达世币 - 比特币
币安币 - 加密货币行情