24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05158
24H 成交量$664.54万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $408.84万 | $1.96亿 | 2.98% |
| 439 |
MMTMomentum
|
$0.1278 | $0.1397 | $0.121 | $50.69万 | $2,836.19万 | -4.63% |
| 229 |
NEXONEXO
|
$0.772 | $0.809 | $0.7 | $147.92万 | $8.04亿 | -2.89% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $94.29万 | $909.80万 | -8.35% |
| 575 |
DGB极特币
|
$0.00318 | $0.00345 | $0.00314 | $24.91万 | $6,319.50万 | -4.79% |
| 499 |
DIADIA
|
$0.1332 | $0.1409 | $0.1246 | $39.24万 | $1,675.53万 | -1.19% |
| 416 |
MIRAMira
|
$0.04051 | $0.045 | $0.03865 | $57.14万 | $1,704.31万 | -5.83% |
| 454 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.82万 | $4,869.64万 | -2.42% |
| 397 |
RARESuperRare
|
$0.01201 | $0.01257 | $0.01102 | $63.54万 | $1,027.35万 | -1.32% |
| 292 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.66 | $145.25 | $132.65 | $92.85万 | $603.73万 | -6.43% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 452 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.99万 | $741.14万 | -4.14% |
| 470 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $44.09万 | $9,194.14万 | -6.47% |
| 391 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.18万 | $736.00万 | -9.92% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 179 |
OGNOrigin Token
|
$0.02354 | $0.02602 | $0.02074 | $217.38万 | $1,936.20万 | -8.19% |
| 113 |
PHAPHALA
|
$0.0407 | $0.0482 | $0.0367 | $466.55万 | $4,108.61万 | -11.33% |
相关站点
共 40 个
Sky - 比特币
PancakeSwap - 以太坊ETH价格
Tether Gold - BTC行情
United Stables - 数字货币市值
Injective - BTC行情
Horizen - 币种排行
Quant - 加密货币行情
Sei - 数字货币市值
Quant - 比特币
LayerZero - 比特币行情
Initia - 数字货币市值
Internet - 比特币
Raydium - 币种排行
Ethena USDe - 比特币
艾达币 - 加密货币行情
Filecoin - 数字货币市值
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aave - 币种排行
Raydium - 比特币
应用链 - 比特币
Aster - 币种排行
Injective - 比特币行情
USD.AI - 以太坊ETH价格
Official Trump - BTC行情
Virtuals - 比特币
瑞波币 - BTC行情
Pepe - 币种排行
USD1 - 币种排行
恒星币 - 数字货币市值
恒星币 - 币种排行
First Digital - 数字货币市值
达世币 - 以太坊ETH价格
Raydium - 比特币行情
大零币 - 币种排行
Virtuals - BTC行情
Particle - 以太坊ETH价格
Pepe - 比特币行情
Pudgy Penguins - 比特币
Pyth Network - BTC行情