South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.75
-12.60%
≈ ￥70.95
(-$1.55)
更新于 2026-10-30 11:20:03
24H 最高$13.08
24H 最低$10.62
今日开盘$12.3
24H 成交量$1,087.66万
流通市值$1,283.49万
24H 涨跌额(-$1.55)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
JASMYJasmyCoin
|
$0.00361 | $0.00405 | $0.00355 | $368.12万 | $1.96亿 | -6.72% |
| 427 |
MMTMomentum
|
$0.1251 | $0.1397 | $0.121 | $49.86万 | $2,836.19万 | -6.78% |
| 355 |
NEXONEXO
|
$0.757 | $0.809 | $0.747 | $68.66万 | $8.04亿 | -4.54% |
| 552 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 302 |
OPNOpinion
|
$0.0441 | $0.0503 | $0.0421 | $85.24万 | $909.80万 | -8.32% |
| 577 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $22.85万 | $6,319.50万 | -1.21% |
| 543 |
DIADIA
|
$0.1292 | $0.1409 | $0.1246 | $28.78万 | $1,675.53万 | -5.07% |
| 408 |
MIRAMira
|
$0.04023 | $0.045 | $0.03865 | $54.29万 | $1,704.31万 | -7.07% |
| 469 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $41.91万 | $4,869.64万 | -4.04% |
| 407 |
RARESuperRare
|
$0.01147 | $0.01257 | $0.01102 | $54.52万 | $1,027.35万 | -6.60% |
| 281 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.29 | $145.25 | $132.65 | $95.58万 | $603.73万 | -4.59% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 444 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -6.03% |
| 481 |
GMXGMX
|
$7.84 | $8.62 | $7.68 | $39.99万 | $9,194.14万 | -7.55% |
| 411 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $53.70万 | $736.00万 | -9.73% |
| 477 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 187 |
OGNOrigin Token
|
$0.02097 | $0.02628 | $0.02082 | $188.44万 | $1,936.20万 | -18.28% |
| 118 |
PHAPHALA
|
$0.0373 | $0.0482 | $0.0367 | $404.27万 | $4,108.61万 | -20.47% |
相关站点
共 40 个
Bittensor - 比特币
Official Trump - 比特币
Katana - 比特币
Katana - 加密货币行情
艾达币 - 比特币行情
USDC - BTC行情
Pepe - 加密货币行情
Ethena USDe - BTC行情
Celestia - 比特币
Lido DAO - 数字货币市值
Pepe - 加密货币行情
比特现金 - 比特币
Pendle - 加密货币行情
Initia - 以太坊ETH价格
USDC - 加密货币行情
World Liberty - 比特币行情
恒星币 - 比特币
Pepe - BTC行情
Pendle - 比特币
Chainlink - 数字货币市值
Pepe - 以太坊ETH价格
Ripple USD - 加密货币行情
Pepe - 数字货币市值
Quant - BTC行情
瑞波币 - 以太坊ETH价格
Initia - 数字货币市值
Render - 币种排行
Sui - 币种排行
Pepe - 比特币
Plasma - 比特币行情
Internet - 以太坊ETH价格
Gram - 比特币行情
Hyperliquid - 以太坊ETH价格
Injective - 加密货币行情
EUR - 数字货币市值
Ripple USD - 以太坊ETH价格
以太坊 - 加密货币行情
PancakeSwap - 比特币行情
Ondo - BTC行情
Gitcoin - 币种排行