24H 最高$0.547
24H 最低$0.5289
今日开盘$0.5383
24H 成交量$348.48万
流通市值$5.28亿
24H 涨跌额($0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.46万 | $2.11亿 | -1.17% |
| 440 |
MMTMomentum
|
$0.1374 | $0.1438 | $0.1373 | $27.89万 | $2,872.16万 | -2.62% |
| 342 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $43.55万 | $8.03亿 | -0.13% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 385 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0487 | $35.89万 | $889.82万 | -2.57% |
| 659 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00328 | $5.93万 | $6,102.06万 | 3.66% |
| 573 |
DIADIA
|
$0.1389 | $0.1427 | $0.1377 | $13.57万 | $1,725.75万 | -1.77% |
| 427 |
MIRAMira
|
$0.04429 | $0.04619 | $0.04429 | $29.47万 | $1,734.95万 | -3.84% |
| 351 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.34万 | $4,965.12万 | -3.18% |
| 217 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01238 | $83.47万 | $998.10万 | 0.24% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.34 | $132.81 | $129.53 | $39.14万 | $543.24万 | -0.02% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 523 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0321 | $17.32万 | $715.02万 | 1.25% |
| 160 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $134.83万 | $8,882.27万 | 5.90% |
| 435 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $28.95万 | $708.68万 | 0.38% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 380 |
OGNOrigin Token
|
$0.02613 | $0.02667 | $0.02565 | $36.56万 | $2,020.83万 | 0.23% |
| 178 |
PHAPHALA
|
$0.0474 | $0.0495 | $0.0469 | $113.92万 | $4,206.75万 | -3.85% |
相关站点
共 40 个
Ethena - BTC行情
Ripple USD - BTC行情
币安币 - 以太坊ETH价格
Caldera - 加密货币行情
MyShell - 以太坊ETH价格
Initia - 比特币
Pump.fun - 币种排行
Aster - 数字货币市值
Injective - 币种排行
Initia - 以太坊ETH价格
Chainlink - 比特币
Sui - 比特币
波场 - 加密货币行情
Raydium - 比特币行情
Pepe - 比特币
Blur - 以太坊ETH价格
艾达币 - 比特币
瑞波币 - 比特币
Polkadot - 币种排行
Huma Finance - 比特币行情
瑞波币 - 数字货币市值
MarsCoin - 比特币
狗币 - 币种排行
Solana - 比特币
Celestia - 比特币
RWUSD - 数字货币市值
EUR - 数字货币市值
达世币 - 比特币行情
Vana - 币种排行
MarsCoin - 币种排行
NFP - 加密货币行情
Artificial Inu - 数字货币市值
Tether Gold - 数字货币市值
Internet - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Caldera - BTC行情
Tokamak - BTC行情
First Digital - 加密货币行情
Raydium - BTC行情
Nillion - 数字货币市值