NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$202.84
-2.69%
≈ ￥1338.74
(-$5.60)
更新于 2026-10-31 21:10:01
24H 最高$209.25
24H 最低$201.26
今日开盘$208.44
24H 成交量$1,002.46万
流通市值$4,418.45万
24H 涨跌额(-$5.60)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $37.50万 | $1.87亿 | -0.27% |
| 553 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1267 | $17.19万 | $2,612.30万 | -0.08% |
| 330 |
NEXONEXO
|
$0.766 | $0.791 | $0.756 | $45.14万 | $7.86亿 | -1.29% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 391 |
OPNOpinion
|
$0.045 | $0.0461 | $0.043 | $36.35万 | $803.24万 | 2.04% |
| 605 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $11.96万 | $5,936.85万 | 0.63% |
| 243 |
DIADIA
|
$0.1411 | $0.1501 | $0.133 | $71.74万 | $1,784.76万 | 3.14% |
| 474 |
MIRAMira
|
$0.04038 | $0.04201 | $0.04002 | $24.38万 | $1,558.24万 | -1.05% |
| 472 |
HOLOHoloworld
|
$0.0577 | $0.0597 | $0.0564 | $25.59万 | $4,732.71万 | 1.05% |
| 371 |
RARESuperRare
|
$0.01259 | $0.0126 | $0.01188 | $38.58万 | $994.78万 | 4.74% |
| 436 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.44 | $135.38 | $129.59 | $30.03万 | $574.93万 | -2.40% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 519 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0292 | $20.08万 | $670.24万 | 1.66% |
| 548 |
GMXGMX
|
$8.14 | $8.15 | $7.80 | $17.46万 | $8,537.24万 | 2.39% |
| 476 |
THEThena
|
$0.0493 | $0.0507 | $0.0467 | $24.19万 | $650.47万 | 4.01% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 153 |
OGNOrigin Token
|
$0.02432 | $0.02569 | $0.02318 | $132.69万 | $1,804.91万 | 1.80% |
| 113 |
PHAPHALA
|
$0.041 | $0.043 | $0.037 | $211.32万 | $3,656.00万 | -0.24% |
相关站点
共 40 个
Sky - BTC行情
Caldera - 加密货币行情
恒星币 - 以太坊ETH价格
Solana - BTC行情
POL - 比特币行情
艾达币 - 数字货币市值
Starknet - 比特币行情
狗币 - 比特币行情
Chainlink - 比特币
瑞波币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Nillion - 比特币
Gitcoin - BTC行情
Chainlink - 数字货币市值
大零币 - 以太坊ETH价格
THORChain - 比特币行情
QQQB - 加密货币行情
POL - BTC行情
Tokamak - 比特币
Shiba Inu - 加密货币行情
Ondo - 币种排行
PAX Gold - 数字货币市值
Stacks - 币种排行
Bittensor - 数字货币市值
Plasma - BTC行情
Curve DAO - 数字货币市值
恒星币 - BTC行情
波场 - 比特币
Hyperliquid - 比特币行情
Prom - 比特币
Ondo - 数字货币市值
NFP - BTC行情
Quant - 比特币
比特币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pyth Network - BTC行情
Arbitrum - 以太坊ETH价格
Gitcoin - 币种排行
Injective - 比特币
Aster - 以太坊ETH价格