24H 最高$304.80
24H 最低$286.10
今日开盘$287.1
24H 成交量$1,253.39万
流通市值$57.80亿
24H 涨跌额($6.10)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00417 | $28.44万 | $2.11亿 | -0.47% |
| 423 |
MMTMomentum
|
$0.1375 | $0.1438 | $0.1373 | $31.16万 | $2,872.16万 | -1.29% |
| 341 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.57万 | $8.03亿 | -0.50% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 349 |
OPNOpinion
|
$0.0491 | $0.0516 | $0.0487 | $41.12万 | $889.82万 | -2.96% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00327 | $6.01万 | $6,102.06万 | 3.36% |
| 532 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $17.01万 | $1,725.75万 | -1.84% |
| 430 |
MIRAMira
|
$0.04442 | $0.04637 | $0.04431 | $30.13万 | $1,734.95万 | -3.16% |
| 366 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.058 | $38.29万 | $4,965.12万 | -2.52% |
| 221 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01238 | $83.87万 | $998.10万 | -0.08% |
| 387 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.02 | $132.81 | $129.68 | $36.19万 | $543.24万 | -0.13% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 511 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0319 | $18.54万 | $715.02万 | 0.94% |
| 164 |
GMXGMX
|
$8.78 | $9.09 | $8.18 | $133.27万 | $8,882.27万 | 6.55% |
| 426 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $31.08万 | $708.68万 | 0.00% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 359 |
OGNOrigin Token
|
$0.026 | $0.02667 | $0.02565 | $39.16万 | $2,020.83万 | -0.46% |
| 179 |
PHAPHALA
|
$0.0473 | $0.0495 | $0.0469 | $114.18万 | $4,206.75万 | -4.25% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Official Trump - 以太坊ETH价格
大零币 - 比特币行情
United Stables - 比特币
Gram - 比特币行情
United Stables - 比特币行情
Celo - 比特币行情
MarsCoin - 数字货币市值
Uniswap - 比特币
Aptos - 比特币
Hedera - BTC行情
USDC - 币种排行
Artificial - 以太坊ETH价格
Raydium - 比特币
Ripple USD - 币种排行
Aster - BTC行情
USD1 - 以太坊ETH价格
Ripple USD - 加密货币行情
Aerodrome - 比特币
Artificial - 比特币行情
PAX Gold - BTC行情
RWUSD - 币种排行
USDC - 以太坊ETH价格
Ripple USD - 数字货币市值
Ethena - 比特币行情
NEAR Protocol - 加密货币行情
Ondo - 加密货币行情
Ondo - 币种排行
MyShell - 数字货币市值
Nillion - 币种排行
Blur - BTC行情
Blur - 加密货币行情
Initia - 比特币
币安币 - 加密货币行情
Polkadot - 比特币
Midnight - 比特币
Raydium - 币种排行
比特币
RWUSD - 比特币行情
NFP - 数字货币市值