币种690
上涨308
下跌367
24H 成交额$50.90亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.75亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79752 | $8.08万 | $7.95万 | $12.01亿 | $2,813.79万 | -0.50% |
| 3 |
ETH以太坊
|
$2311.4 | $2,344.72 | $2,295.88 | $3.80亿 | $2,840.49亿 | -0.54% |
| 4 |
ZEC大零币
|
$1237.41 | $1,268.34 | $1,210.49 | $1.61亿 | $209.97亿 | 2.06% |
| 5 |
SOLSolana
|
$99.83 | $102.73 | $99.46 | $1.61亿 | $594.83亿 | -1.15% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.52亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.34亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3002 | $1.31 | $1.28 | $9,037.19万 | $829.18亿 | 1.12% |
| 9 |
NEARNEAR Protocol
|
$4.452 | $4.67 | $4.39 | $8,928.85万 | $59.23亿 | -1.22% |
| 10 |
BNB币安币
|
$736.54 | $747.47 | $734.78 | $7,836.33万 | $977.83亿 | -0.03% |
| 11 |
ENAEthena
|
$0.2053 | $0.213 | $0.202 | $4,144.46万 | $28.20亿 | -1.77% |
| 12 |
QNTQuant
|
$206.92 | $223.96 | $196.25 | $3,970.33万 | $29.41亿 | 5.09% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.19 | $150.54 | $144.88 | $3,406.73万 | $1.65亿 | -0.22% |
| 14 |
SUISui
|
$0.9081 | $0.9312 | $0.9042 | $2,990.06万 | $37.84亿 | -0.48% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,889.53万 | $16.17亿 | 0.02% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$79.25 | $83.87 | $79.00 | $2,817.52万 | $1.54亿 | -5.22% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1260.79 | $1,290.00 | $1,231.56 | $2,702.96万 | $9,526.37万 | 1.80% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.87 | $94.29 | $83.01 | $2,656.87万 | $8,014.58万 | 8.25% |
| 19 |
UNIUniswap
|
$7.021 | $7.21 | $6.93 | $2,655.14万 | $44.66亿 | 0.21% |
| 20 |
WLDWorldcoin
|
$0.4347 | $0.4529 | $0.4325 | $2,615.15万 | $16.57亿 | -1.38% |
| 21 |
DOGE狗币
|
$0.07722 | $0.07823 | $0.0766 | $2,251.05万 | $121.70亿 | 0.38% |
| 22 |
TRX波场
|
$0.3276 | $0.3317 | $0.3276 | $2,230.66万 | $312.51亿 | -0.82% |
| 23 |
HYPEHyperliquid
|
$77.9 | $80.65 | $76.75 | $2,060.45万 | $174.20亿 | 1.39% |
| 24 |
PEPEPepe
|
$0.00000428 | $0.00000445 | $0.00000425 | $1,916.48万 | $223.91万 | -2.28% |
| 25 |
NILNillion
|
$0.09915 | $0.13968 | $0.08622 | $1,916.16万 | $4,683.50万 | 6.25% |
| 26 |
HUMAHuma Finance
|
$0.02553 | $0.02633 | $0.01753 | $1,755.64万 | $3,842.06万 | 24.48% |
| 27 |
PUMPPump.fun
|
$0.004157 | $0.00442 | $0.004118 | $1,650.89万 | $19.82亿 | -0.88% |
| 28 |
AAVEAave
|
$130.9 | $138.77 | $130.81 | $1,623.47万 | $20.99亿 | -3.09% |
| 29 |
LINKChainlink
|
$11.334 | $11.63 | $11.25 | $1,548.35万 | $87.37亿 | -0.52% |
| 30 |
XAUTTether Gold
|
$3997.28 | $4,030.00 | $3,992.17 | $1,443.55万 | $32.46亿 | -0.47% |
| 31 |
CHIPUSD.AI
|
$0.05194 | $0.05725 | $0.04487 | $1,373.07万 | $1.03亿 | 14.86% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$913.44 | $924.00 | $879.95 | $1,232.70万 | $7,013.70万 | 3.81% |
| 33 |
ADA艾达币
|
$0.2036 | $0.2082 | $0.2025 | $1,183.07万 | $77.72亿 | 0.30% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.39 | $148.65 | $139.06 | $1,101.36万 | $2,932.89万 | 4.54% |
| 35 |
BMTBubblemaps
|
$0.02767 | $0.03223 | $0.02741 | $1,062.87万 | $2,230.86万 | -13.23% |
| 36 |
LTC莱特币
|
$56.37 | $57.28 | $56.19 | $1,054.91万 | $44.16亿 | -0.14% |
| 37 |
AVAXAvalanche
|
$8.773 | $9.06 | $8.66 | $1,021.87万 | $39.82亿 | -1.29% |
| 38 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,020.73万 | $3,418.26万 | 0.04% |
| 39 |
ERACaldera
|
$0.0874 | $0.0942 | $0.0819 | $977.03万 | $1,463.54万 | 0.34% |
| 40 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9978 | $976.06万 | $3.04亿 | 0.02% |
| 41 |
TAOBittensor
|
$248.2 | $256.10 | $247.50 | $961.19万 | $28.53亿 | -1.16% |
| 42 |
FETArtificial Superintelligence A
|
$0.1743 | $0.1783 | $0.1707 | $951.42万 | $4.07亿 | 0.06% |
| 43 |
BANKLorenzo Protocol
|
$0.0281 | $0.0289 | $0.0236 | $938.54万 | $1,991.38万 | 18.57% |
| 44 |
DASH达世币
|
$55.03 | $55.92 | $51.32 | $917.40万 | $6.88亿 | 7.23% |
| 45 |
EUREUR
|
$1.1175 | $1.12 | $1.12 | $916.42万 | — | -0.43% |
| 46 |
CELOCelo
|
$0.07794 | $0.08083 | $0.07674 | $895.82万 | $4,797.82万 | 0.82% |
| 47 |
KATKatana
|
$0.00418 | $0.00506 | $0.00416 | $865.29万 | $1,422.29万 | -1.88% |
| 48 |
INJInjective
|
$7.776 | $8.11 | $7.64 | $834.64万 | $8.09亿 | 1.63% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$139.56 | $144.80 | $137.52 | $833.87万 | $5,159.94万 | -1.88% |
| 50 |
ONDOOndo
|
$0.4074 | $0.4243 | $0.4041 | $829.99万 | $20.16亿 | 0.82% |
相关站点
共 40 个
比特币
大零币 - 比特币
Gram - 以太坊ETH价格
AVA - 数字货币市值
Hyperliquid - 加密货币行情
比特现金 - 加密货币行情
Sei - 币种排行
IOST - 加密货币行情
Aerodrome - BTC行情
USDC - 数字货币市值
Pyth Network - 加密货币行情
Pepe - 比特币
Internet - 以太坊ETH价格
Renzo - BTC行情
Pyth Network - 比特币
Hedera - 加密货币行情
QQQB - BTC行情
Pudgy Penguins - 数字货币市值
Ethena - 比特币
Ether.fi - BTC行情
Polkadot - 币种排行
狗币 - 加密货币行情
Aave - 比特币
Filecoin - 数字货币市值
StraitsX XUSD - 数字货币市值
RWUSD - 数字货币市值
艾达币 - 以太坊ETH价格
Solana - 数字货币市值
Pump.fun - 币种排行
Worldcoin - 加密货币行情
Pump.fun - 比特币行情
比特币 - 比特币行情
Solana - 加密货币行情
Gram - BTC行情
Synapse - 数字货币市值
Katana - 加密货币行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Starknet - 币种排行
达世币 - 数字货币市值