24H 最高$755.67
24H 最低$680.00
今日开盘$753.44
24H 成交量$4.98亿
流通市值$985.64亿
24H 涨跌额(-$36.18)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $310.27万 | $1.96亿 | -1.58% |
| 437 |
MMTMomentum
|
$0.1283 | $0.1397 | $0.121 | $49.79万 | $2,836.19万 | -4.96% |
| 256 |
NEXONEXO
|
$0.736 | $0.809 | $0.7 | $117.20万 | $8.04亿 | -7.42% |
| 558 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 544 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $90.17万 | $909.80万 | -8.08% |
| 579 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $23.30万 | $6,319.50万 | -1.81% |
| 507 |
DIADIA
|
$0.1294 | $0.1409 | $0.1246 | $36.38万 | $1,675.53万 | -5.27% |
| 421 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $54.09万 | $1,704.31万 | -6.31% |
| 479 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $41.04万 | $4,869.64万 | -1.91% |
| 389 |
RARESuperRare
|
$0.01181 | $0.01257 | $0.01102 | $62.14万 | $1,027.35万 | -3.91% |
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.27 | $145.25 | $132.65 | $98.66万 | $603.73万 | -5.17% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 449 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -5.36% |
| 480 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $41.02万 | $9,194.14万 | -5.67% |
| 420 |
THEThena
|
$0.0477 | $0.0542 | $0.044 | $54.35万 | $736.00万 | -9.83% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 179 |
OGNOrigin Token
|
$0.02247 | $0.02607 | $0.02074 | $204.35万 | $1,936.20万 | -13.71% |
| 114 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $449.67万 | $4,108.61万 | -16.06% |
相关站点
共 40 个
Arbitrum - 比特币行情
Horizen - 以太坊ETH价格
United Stables - 比特币
Sky - 比特币
大零币 - 以太坊ETH价格
Bonk - BTC行情
Celo - BTC行情
应用链 - 加密货币行情
MarsCoin - 比特币行情
Curve DAO - 比特币
Injective - 数字货币市值
应用链 - 比特币行情
LayerZero - 币种排行
Worldcoin - 比特币行情
Raydium - 比特币
BFUSD - 币种排行
POL - BTC行情
Raydium - BTC行情
以太坊 - 币种排行
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
THORChain - 数字货币市值
Curve DAO - 以太坊ETH价格
Bubblemaps - 加密货币行情
Chainlink - 币种排行
USD1 - 比特币行情
牛来 - 数字货币市值
Ether.fi - 比特币
Artificial Inu - 以太坊ETH价格
Bittensor - 数字货币市值
Celo - 加密货币行情
Arbitrum - 以太坊ETH价格
大零币 - 数字货币市值
Tether Gold - 比特币
Ondo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Starknet - 币种排行
Plasma - 比特币行情
Injective - 比特币行情
Tokamak - 比特币