24H 最高$0.0854
24H 最低$0.0729
今日开盘$0.0845
24H 成交量$840.37万
流通市值$1,364.12万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00361 | $320.57万 | $2.05亿 | -13.26% |
| 456 |
MMTMomentum
|
$0.1346 | $0.1416 | $0.1328 | $28.35万 | $2,831.03万 | -4.13% |
| 420 |
NEXONEXO
|
$0.799 | $0.807 | $0.788 | $32.63万 | $7.99亿 | -0.50% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 436 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $30.71万 | $902.00万 | -3.23% |
| 610 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00326 | $13.03万 | $6,276.30万 | -1.18% |
| 636 |
DIADIA
|
$0.1347 | $0.1431 | $0.134 | $10.64万 | $1,677.49万 | -4.60% |
| 361 |
MIRAMira
|
$0.04314 | $0.0455 | $0.04273 | $42.09万 | $1,714.43万 | -4.47% |
| 337 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $48.99万 | $4,844.36万 | -3.18% |
| 466 |
RARESuperRare
|
$0.01217 | $0.0128 | $0.01201 | $27.18万 | $1,033.82万 | -4.77% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.19 | $148.53 | $128.62 | $141.96万 | $642.38万 | 8.26% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 521 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.26万 | $738.31万 | -4.26% |
| 350 |
GMXGMX
|
$8.4 | $8.89 | $8.34 | $45.63万 | $9,305.88万 | -3.00% |
| 473 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.42万 | $734.11万 | -2.60% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 349 |
OGNOrigin Token
|
$0.0257 | $0.02628 | $0.02521 | $45.73万 | $1,945.42万 | -1.27% |
| 139 |
PHAPHALA
|
$0.0463 | $0.0497 | $0.0451 | $195.33万 | $4,107.01万 | -3.54% |
相关站点
共 40 个
Katana - 比特币行情
莱特币 - 比特币
比特现金 - 数字货币市值
LayerZero - 加密货币行情
United Stables - 数字货币市值
LITEB - 比特币行情
Artificial Inu - 数字货币市值
MarsCoin - 比特币
StraitsX XUSD - 币种排行
Official Trump - 币种排行
恒星币 - 比特币
Celestia - 比特币
Blur - 比特币行情
Avalanche - 数字货币市值
以太坊 - 比特币行情
Shiba Inu - 币种排行
Sui - 币种排行
Arbitrum - 数字货币市值
莱特币 - 比特币
Sui - 数字货币市值
Polkadot - 比特币
Falcon Finance - 以太坊ETH价格
莱特币 - BTC行情
EUR - 加密货币行情
Injective - 币种排行
BFUSD - 币种排行
恒星币 - 加密货币行情
USDC - 以太坊ETH价格
Ondo - BTC行情
Nillion - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Katana - BTC行情
United Stables - 以太坊ETH价格
Aster - BTC行情
Celestia - BTC行情
达世币 - 比特币
Avalanche - 币种排行
Arbitrum - 以太坊ETH价格
MyShell - 数字货币市值
Solana - 比特币