24H 最高$8.20
24H 最低$6.93
今日开盘$7.721
24H 成交量$2,033.18万
流通市值$8.14亿
24H 涨跌额(-$0.49)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
JASMYJasmyCoin
|
$0.00385 | $0.00405 | $0.00355 | $417.00万 | $1.96亿 | 5.19% |
| 439 |
MMTMomentum
|
$0.1263 | $0.1397 | $0.121 | $49.98万 | $2,836.19万 | -5.46% |
| 235 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $140.80万 | $8.04亿 | -3.15% |
| 564 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 552 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 293 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $91.64万 | $909.80万 | -6.13% |
| 588 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $21.94万 | $6,319.50万 | -2.69% |
| 503 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $38.43万 | $1,675.53万 | -3.12% |
| 414 |
MIRAMira
|
$0.04053 | $0.045 | $0.03865 | $57.24万 | $1,704.31万 | -5.37% |
| 456 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $47.31万 | $4,869.64万 | -1.91% |
| 397 |
RARESuperRare
|
$0.01196 | $0.01257 | $0.01102 | $61.75万 | $1,027.35万 | -0.91% |
| 287 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.04 | $145.25 | $132.65 | $94.46万 | $603.73万 | -5.38% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 455 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.33万 | $741.14万 | -4.14% |
| 472 |
GMXGMX
|
$7.96 | $8.62 | $7.68 | $44.26万 | $9,194.14万 | -4.90% |
| 390 |
THEThena
|
$0.047 | $0.0542 | $0.044 | $63.63万 | $736.00万 | -9.62% |
| 491 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 180 |
OGNOrigin Token
|
$0.02328 | $0.02602 | $0.02074 | $214.28万 | $1,936.20万 | -9.06% |
| 111 |
PHAPHALA
|
$0.0401 | $0.0482 | $0.0367 | $456.03万 | $4,108.61万 | -12.25% |
相关站点
共 40 个
Plasma - 币种排行
Caldera - 币种排行
Tokamak - 比特币行情
Shiba Inu - 币种排行
恒星币 - 比特币
Starknet - 比特币行情
Polkadot - 以太坊ETH价格
Render - 比特币行情
Virtuals - 以太坊ETH价格
莱特币 - 加密货币行情
Pepe - 加密货币行情
Pendle - BTC行情
EUR - BTC行情
Arbitrum - 比特币行情
Ethena - 币种排行
THORChain - 比特币行情
THORChain - 比特币
PAX Gold - 加密货币行情
StraitsX XUSD - BTC行情
Celestia - BTC行情
恒星币 - 数字货币市值
United Stables - 加密货币行情
Internet - 比特币
Ondo - 加密货币行情
以太坊 - 比特币行情
Pendle - 加密货币行情
Filecoin - 加密货币行情
比特币 - 数字货币市值
Pendle - BTC行情
Celo - 加密货币行情
Celestia - 比特币行情
Injective - BTC行情
Ondo - 比特币
Pepe - 以太坊ETH价格
Aster - 比特币
USDC - 比特币
Chainlink - 比特币
LayerZero - 币种排行
Optimism - 加密货币行情
Ethena - 加密货币行情