24H 最高$0.9991
24H 最低$0.9963
今日开盘$0.9983
24H 成交量$5,020.87万
流通市值$3.00亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
JASMYJasmyCoin
|
$0.00381 | $0.00405 | $0.00355 | $382.08万 | $1.96亿 | 2.15% |
| 428 |
MMTMomentum
|
$0.1281 | $0.1397 | $0.121 | $54.14万 | $2,836.19万 | -3.97% |
| 228 |
NEXONEXO
|
$0.763 | $0.809 | $0.7 | $149.62万 | $8.04亿 | -4.15% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 287 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $95.03万 | $909.80万 | -8.35% |
| 576 |
DGB极特币
|
$0.0032 | $0.00345 | $0.00314 | $25.21万 | $6,319.50万 | -5.05% |
| 484 |
DIADIA
|
$0.1336 | $0.1409 | $0.1246 | $42.02万 | $1,675.53万 | -1.18% |
| 417 |
MIRAMira
|
$0.04056 | $0.045 | $0.03865 | $57.27万 | $1,704.31万 | -5.59% |
| 455 |
HOLOHoloworld
|
$0.0568 | $0.0588 | $0.0532 | $47.96万 | $4,869.64万 | -1.56% |
| 399 |
RARESuperRare
|
$0.0121 | $0.01257 | $0.01102 | $63.54万 | $1,027.35万 | -0.33% |
| 293 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.74 | $145.25 | $132.65 | $92.64万 | $603.73万 | -6.39% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 446 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $49.32万 | $741.14万 | -5.08% |
| 475 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $43.90万 | $9,194.14万 | -5.78% |
| 391 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.33万 | $736.00万 | -10.10% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 179 |
OGNOrigin Token
|
$0.02375 | $0.02602 | $0.02074 | $217.86万 | $1,936.20万 | -7.19% |
| 113 |
PHAPHALA
|
$0.0406 | $0.0482 | $0.0367 | $469.22万 | $4,108.61万 | -11.55% |
相关站点
共 40 个
Lido DAO - 数字货币市值
Horizen - 比特币行情
Raydium - 数字货币市值
PAX Gold - 以太坊ETH价格
Tokamak - 比特币行情
莱特币 - 加密货币行情
Gitcoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Sui - 比特币行情
Render - 加密货币行情
BEAMX - BTC行情
USD1 - 加密货币行情
Sui - 币种排行
World Liberty - 以太坊ETH价格
EUR - 数字货币市值
BFUSD - 加密货币行情
Starknet - 以太坊ETH价格
Tether Gold - 比特币
Horizen - 比特币行情
NEAR Protocol - 加密货币行情
Shiba Inu - 比特币
United Stables - 币种排行
Hedera - 数字货币市值
PancakeSwap - BTC行情
Hedera - 比特币
PAX Gold - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Render - 数字货币市值
瑞波币 - 加密货币行情
Polkadot - 以太坊ETH价格
Uniswap - 加密货币行情
艾达币 - 比特币
Pendle - 数字货币市值
瑞波币 - BTC行情
莱特币 - BTC行情
First Digital - 加密货币行情
Worldcoin - 比特币行情
Celestia - 比特币行情
USD.AI - 以太坊ETH价格
BEAMX - 数字货币市值