24H 最高$0.4358
24H 最低$0.4022
今日开盘$0.417
24H 成交量$1,147.98万
流通市值$20.96亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $422.34万 | $1.96亿 | -7.73% |
| 488 |
MMTMomentum
|
$0.1354 | $0.1416 | $0.1328 | $26.30万 | $2,836.19万 | -2.10% |
| 417 |
NEXONEXO
|
$0.799 | $0.809 | $0.788 | $35.49万 | $8.04亿 | 0.00% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 413 |
OPNOpinion
|
$0.0489 | $0.0503 | $0.0471 | $36.42万 | $909.80万 | -0.61% |
| 588 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.15万 | $6,319.50万 | -0.29% |
| 632 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $11.41万 | $1,675.53万 | -1.94% |
| 400 |
MIRAMira
|
$0.04371 | $0.04531 | $0.04273 | $37.87万 | $1,704.31万 | -1.33% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.94万 | $4,869.64万 | 0.35% |
| 532 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $21.34万 | $1,027.35万 | -2.40% |
| 162 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.39 | $148.53 | $136.83 | $156.51万 | $603.73万 | -3.14% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 518 |
STOStakeStone
|
$0.0324 | $0.0332 | $0.0312 | $22.88万 | $741.14万 | -0.31% |
| 454 |
GMXGMX
|
$8.42 | $8.89 | $8.32 | $30.62万 | $9,194.14万 | -4.64% |
| 542 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $20.60万 | $736.00万 | -0.94% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 347 |
OGNOrigin Token
|
$0.02541 | $0.02628 | $0.02521 | $47.40万 | $1,936.20万 | -1.47% |
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $207.40万 | $4,108.61万 | -3.56% |
相关站点
共 40 个
Haedal - BTC行情
Haedal - 比特币行情
Zama - 比特币
Avalanche - 比特币
Sui - 以太坊ETH价格
大零币 - BTC行情
艾达币 - 比特币
Bubblemaps - 比特币
Uniswap - BTC行情
Artificial - BTC行情
Bittensor - 比特币行情
Celestia - 以太坊ETH价格
Arbitrum - 数字货币市值
Hedera - 比特币行情
Sei - 币种排行
NFP - 比特币行情
Ripple USD - 币种排行
Celo - 数字货币市值
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 比特币
NEAR Protocol - 数字货币市值
Plasma - 以太坊ETH价格
Plasma - 比特币
Quant - 数字货币市值
莱特币 - 币种排行
达世币 - 币种排行
瑞波币 - 比特币行情
Chainlink - 比特币行情
Uniswap - 加密货币行情
牛来 - 加密货币行情
Initia - 比特币行情
Ethena - 比特币行情
Artificial - 加密货币行情
Solana - 以太坊ETH价格
Avalanche - BTC行情
NFP - 比特币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 数字货币市值
USDC - BTC行情
Initia - BTC行情