24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0334
24H 成交量$78.87万
流通市值$959.66万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $47.12万 | $2.10亿 | -0.46% |
| 443 |
MMTMomentum
|
$0.1397 | $0.1438 | $0.1362 | $27.48万 | $2,801.14万 | -0.99% |
| 355 |
NEXONEXO
|
$0.801 | $0.806 | $0.787 | $41.36万 | $7.95亿 | 0.50% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 435 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $28.10万 | $900.36万 | -1.20% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $5.98万 | $6,284.61万 | 1.51% |
| 583 |
DIADIA
|
$0.1406 | $0.1427 | $0.1373 | $13.77万 | $1,661.39万 | -0.50% |
| 405 |
MIRAMira
|
$0.04455 | $0.04594 | $0.04401 | $33.33万 | $1,688.80万 | -2.73% |
| 320 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.09万 | $4,811.90万 | -3.17% |
| 271 |
RARESuperRare
|
$0.01252 | $0.01321 | $0.01223 | $63.42万 | $1,019.16万 | -2.11% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.94 | $148.53 | $128.62 | $77.77万 | $576.99万 | 10.69% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 526 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.47万 | $730.14万 | 0.62% |
| 175 |
GMXGMX
|
$8.82 | $9.09 | $8.22 | $124.72万 | $9,388.26万 | 3.52% |
| 437 |
THEThena
|
$0.0537 | $0.0543 | $0.0522 | $27.75万 | $724.68万 | 0.94% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 392 |
OGNOrigin Token
|
$0.02592 | $0.02667 | $0.02565 | $35.13万 | $1,958.37万 | -1.30% |
| 170 |
PHAPHALA
|
$0.0486 | $0.0492 | $0.0469 | $128.14万 | $4,086.66万 | -0.61% |
相关站点
共 40 个
达世币 - 加密货币行情
Worldcoin - 币种排行
比特现金 - 比特币行情
Artificial - BTC行情
Chainlink - 比特币
Worldcoin - BTC行情
Katana - 以太坊ETH价格
达世币 - 数字货币市值
Pepe - BTC行情
Injective - 比特币行情
Celestia - 数字货币市值
币安币 - 比特币行情
大零币 - 以太坊ETH价格
Gram - 加密货币行情
Solana - 比特币行情
MarsCoin - 数字货币市值
USD1 - 币种排行
Bittensor - 加密货币行情
Renzo - 以太坊ETH价格
Internet - 比特币行情
Celestia - 比特币行情
Caldera - 比特币行情
Raydium - BTC行情
Haedal - 数字货币市值
Arbitrum - 比特币
Sui - 加密货币行情
Aster - 数字货币市值
Lorenzo - 以太坊ETH价格
MyShell - 比特币行情
StraitsX XUSD - BTC行情
波场 - 以太坊ETH价格
狗币 - 数字货币市值
Aster - 比特币
NEAR Protocol - 比特币
Aster - 币种排行
达世币 - 比特币行情
Arbitrum - 比特币
Optimism - 以太坊ETH价格
瑞波币 - 币种排行
瑞波币 - 加密货币行情