24H 最高$0.01263
24H 最低$0.01126
今日开盘$0.01258
24H 成交量$40.91万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
JASMYJasmyCoin
|
$0.00377 | $0.0042 | $0.00361 | $426.35万 | $1.96亿 | -9.59% |
| 437 |
MMTMomentum
|
$0.1289 | $0.1397 | $0.126 | $41.81万 | $2,836.19万 | -7.27% |
| 394 |
NEXONEXO
|
$0.788 | $0.809 | $0.783 | $50.59万 | $8.04亿 | -1.62% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
OPNOpinion
|
$0.0454 | $0.0503 | $0.0449 | $57.17万 | $909.80万 | -8.10% |
| 558 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00322 | $23.30万 | $6,319.50万 | -3.26% |
| 590 |
DIADIA
|
$0.1309 | $0.1409 | $0.1246 | $19.35万 | $1,675.53万 | -6.70% |
| 392 |
MIRAMira
|
$0.04091 | $0.04508 | $0.04053 | $51.50万 | $1,704.31万 | -8.34% |
| 441 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.15万 | $4,869.64万 | -3.97% |
| 443 |
RARESuperRare
|
$0.01155 | $0.01263 | $0.01126 | $40.91万 | $1,027.35万 | -8.19% |
| 235 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.85 | $145.25 | $134.43 | $106.14万 | $603.73万 | -4.51% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 449 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $40.01万 | $741.14万 | -7.95% |
| 478 |
GMXGMX
|
$8.03 | $8.73 | $8.00 | $35.76万 | $9,194.14万 | -7.91% |
| 474 |
THEThena
|
$0.0491 | $0.0542 | $0.0484 | $36.66万 | $736.00万 | -8.57% |
| 446 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 475 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 325 |
OGNOrigin Token
|
$0.02433 | $0.02628 | $0.02405 | $66.04万 | $1,936.20万 | -6.17% |
| 141 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $260.69万 | $4,108.61万 | -9.22% |
相关站点
共 40 个
Zama - 比特币
恒星币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Optimism - 币种排行
大零币 - 以太坊ETH价格
EUR - BTC行情
大零币 - 加密货币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 加密货币行情
MarsCoin - 比特币
Celo - 比特币行情
Celestia - 以太坊ETH价格
MarsCoin - 比特币行情
Zama - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tether Gold - 比特币行情
Starknet - 数字货币市值
Internet - BTC行情
波场 - 币种排行
Sei - 币种排行
波场 - 以太坊ETH价格
Sei - BTC行情
Bittensor - 比特币行情
瑞波币 - 比特币行情
Internet - 数字货币市值
Injective - 加密货币行情
Chainlink - 加密货币行情
RWUSD - 加密货币行情
Quant - 以太坊ETH价格
Celo - 加密货币行情
Horizen - 以太坊ETH价格
比特币 - 以太坊ETH价格
Artificial - BTC行情
Horizen - BTC行情
Bonk - 以太坊ETH价格
Optimism - 加密货币行情
Pepe - 比特币
Tether Gold - 比特币
Lido DAO - BTC行情
Plasma - 数字货币市值