24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1406
24H 成交量$28.22万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $47.02万 | $2.10亿 | -1.16% |
| 436 |
MMTMomentum
|
$0.1394 | $0.1438 | $0.1362 | $28.22万 | $2,801.14万 | -0.85% |
| 343 |
NEXONEXO
|
$0.801 | $0.806 | $0.787 | $43.66万 | $7.95亿 | -0.37% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 438 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $28.08万 | $900.36万 | -1.79% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.93万 | $6,284.61万 | 1.50% |
| 580 |
DIADIA
|
$0.1399 | $0.1427 | $0.1373 | $13.83万 | $1,661.39万 | -0.99% |
| 406 |
MIRAMira
|
$0.04438 | $0.04597 | $0.04401 | $33.35万 | $1,688.80万 | -3.46% |
| 320 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $50.01万 | $4,811.90万 | -3.83% |
| 268 |
RARESuperRare
|
$0.01249 | $0.01321 | $0.01223 | $63.71万 | $1,019.16万 | -1.42% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.6 | $148.53 | $128.62 | $77.22万 | $576.99万 | 11.09% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 526 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.42万 | $730.14万 | 0.00% |
| 172 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $126.70万 | $9,388.26万 | 3.53% |
| 440 |
THEThena
|
$0.0537 | $0.0543 | $0.0522 | $27.86万 | $724.68万 | 0.56% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 394 |
OGNOrigin Token
|
$0.0258 | $0.02667 | $0.02565 | $35.00万 | $1,958.37万 | -1.71% |
| 174 |
PHAPHALA
|
$0.0485 | $0.0492 | $0.0469 | $125.90万 | $4,086.66万 | -0.62% |
相关站点
共 40 个
Avalanche - 加密货币行情
MyShell - 以太坊ETH价格
Ethena - 数字货币市值
USDC - 数字货币市值
Tokamak - 加密货币行情
LayerZero - 币种排行
大零币 - 加密货币行情
Renzo - 加密货币行情
Renzo - 币种排行
Pump.fun - BTC行情
EUR - 比特币行情
Hedera - 数字货币市值
Official Trump - BTC行情
波场 - 数字货币市值
Aave - 数字货币市值
Pepe - 比特币
狗币 - BTC行情
Midnight - 比特币行情
Tutorial - 比特币
USD.AI - 以太坊ETH价格
Filecoin - 比特币
MarsCoin - BTC行情
牛来 - 比特币
Official Trump - 加密货币行情
币安币 - 以太坊ETH价格
Gitcoin - BTC行情
RWUSD - 以太坊ETH价格
Worldcoin - 币种排行
达世币 - 数字货币市值
Haedal - 比特币行情
Sui - 以太坊ETH价格
Aave - 比特币
Hyperliquid - 数字货币市值
LayerZero - 数字货币市值
以太坊 - 币种排行
Aster - 数字货币市值
Bittensor - 加密货币行情
USDC - 比特币行情
Nillion - 比特币
Worldcoin - 比特币