24H 最高$6.00
24H 最低$5.66
今日开盘$5.678
24H 成交量$168.69万
流通市值$1.07亿
24H 涨跌额($0.28)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.18万 | $2.11亿 | 0.71% |
| 434 |
MMTMomentum
|
$0.141 | $0.1438 | $0.1342 | $29.61万 | $2,872.16万 | 4.21% |
| 308 |
NEXONEXO
|
$0.792 | $0.807 | $0.784 | $52.24万 | $8.03亿 | 1.02% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.10万 | $889.82万 | 2.69% |
| 625 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.58万 | $6,102.06万 | 2.42% |
| 464 |
DIADIA
|
$0.1408 | $0.144 | $0.14 | $24.75万 | $1,725.75万 | -1.47% |
| 427 |
MIRAMira
|
$0.04502 | $0.04653 | $0.04457 | $30.72万 | $1,734.95万 | 0.29% |
| 531 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.64万 | $4,965.12万 | 2.04% |
| 218 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01207 | $82.06万 | $998.10万 | 5.63% |
| 402 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.50 | $125.76 | $33.85万 | $543.24万 | 4.69% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 492 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.01万 | $715.02万 | 4.79% |
| 249 |
GMXGMX
|
$8.9 | $9.01 | $7.92 | $72.43万 | $8,882.27万 | 10.83% |
| 398 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $34.07万 | $708.68万 | 4.48% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 335 |
OGNOrigin Token
|
$0.02621 | $0.02682 | $0.02592 | $44.31万 | $2,020.83万 | -1.95% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.048 | $139.85万 | $4,206.75万 | -1.84% |
相关站点
共 40 个
Injective - 数字货币市值
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
Avalanche - 比特币行情
Brevis - 币种排行
Uniswap - 数字货币市值
Avalanche - 币种排行
Renzo - 比特币行情
Celestia - 数字货币市值
EUR - 币种排行
Celo - 以太坊ETH价格
Animecoin - 比特币行情
达世币 - 币种排行
Ether.fi - 数字货币市值
Filecoin - 比特币行情
Worldcoin - 比特币行情
恒星币 - 以太坊ETH价格
Chainlink - 比特币
Celestia - 币种排行
Bubblemaps - 加密货币行情
MegaETH - 数字货币市值
Pump.fun - 以太坊ETH价格
LayerZero - BTC行情
Renzo - BTC行情
Aster - 币种排行
MegaETH - 币种排行
PAX Gold - 加密货币行情
Osmosis - 比特币
USDC - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Osmosis - 加密货币行情
Starknet - 比特币
Solana - 比特币
Vana - 数字货币市值
Initia - 以太坊ETH价格
Hedera - BTC行情
Lorenzo - 比特币行情
Synapse - BTC行情
Ripple USD - 以太坊ETH价格
牛来 - 以太坊ETH价格