24H 最高$0.066
24H 最低$0.062
今日开盘$0.063
24H 成交量$54.20万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $31.72万 | $2.11亿 | 0.94% |
| 427 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1342 | $30.64万 | $2,872.16万 | 3.46% |
| 310 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $50.44万 | $8.03亿 | 0.76% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.31万 | $889.82万 | 2.91% |
| 629 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.78万 | $6,102.06万 | 2.10% |
| 460 |
DIADIA
|
$0.1409 | $0.1427 | $0.1396 | $25.12万 | $1,725.75万 | -1.12% |
| 415 |
MIRAMira
|
$0.04521 | $0.04653 | $0.04457 | $32.98万 | $1,734.95万 | 0.31% |
| 473 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $22.91万 | $4,965.12万 | 2.22% |
| 223 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01211 | $83.22万 | $998.10万 | 5.01% |
| 396 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.11 | $132.59 | $126.11 | $35.07万 | $543.24万 | 4.62% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 505 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.19万 | $715.02万 | 5.10% |
| 178 |
GMXGMX
|
$8.27 | $9.09 | $7.92 | $114.49万 | $8,882.27万 | 3.38% |
| 392 |
THEThena
|
$0.0535 | $0.0543 | $0.0508 | $35.80万 | $708.68万 | 4.49% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 345 |
OGNOrigin Token
|
$0.02606 | $0.02669 | $0.02592 | $42.51万 | $2,020.83万 | -1.85% |
| 158 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $136.46万 | $4,206.75万 | -2.23% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Pudgy Penguins - BTC行情
Animecoin - BTC行情
Ripple USD - 以太坊ETH价格
Quant - 加密货币行情
Vana - 比特币行情
USDC - 数字货币市值
Internet - 比特币行情
NEAR Protocol - 数字货币市值
Initia - 数字货币市值
Initia - 币种排行
Ethena - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
Sky - 币种排行
Optimism - 比特币
以太坊 - 数字货币市值
Ripple USD - 以太坊ETH价格
Pump.fun - 加密货币行情
BFUSD - 币种排行
Optimism - 以太坊ETH价格
MegaETH - 币种排行
RWUSD - 比特币行情
Vana - 币种排行
Brevis - 加密货币行情
First Digital - 加密货币行情
Chainlink - BTC行情
NFP - 币种排行
Pudgy Penguins - BTC行情
Initia - 比特币行情
LayerZero - 比特币行情
大零币 - 比特币行情
Midnight - 比特币行情
Vana - 加密货币行情
PancakeSwap - 比特币行情
恒星币 - 币种排行
Aptos - 比特币
Official Trump - 以太坊ETH价格
Bittensor - 比特币
Renzo - 比特币行情