24H 最高$2.98
24H 最低$2.65
今日开盘$2.879
24H 成交量$13.17万
流通市值$5,006.45万
24H 涨跌额(-$0.10)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
JASMYJasmyCoin
|
$0.00383 | $0.00405 | $0.00355 | $415.94万 | $1.96亿 | 3.51% |
| 438 |
MMTMomentum
|
$0.1273 | $0.1397 | $0.121 | $50.31万 | $2,836.19万 | -4.86% |
| 231 |
NEXONEXO
|
$0.766 | $0.809 | $0.7 | $145.51万 | $8.04亿 | -3.65% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 552 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 287 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $94.22万 | $909.80万 | -8.77% |
| 590 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $21.72万 | $6,319.50万 | -2.09% |
| 502 |
DIADIA
|
$0.1313 | $0.1409 | $0.1246 | $38.83万 | $1,675.53万 | -2.38% |
| 414 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $57.34万 | $1,704.31万 | -5.75% |
| 451 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.75万 | $4,869.64万 | -1.74% |
| 394 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $63.30万 | $1,027.35万 | -0.50% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.06 | $145.25 | $132.65 | $93.13万 | $603.73万 | -6.44% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 455 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.32万 | $741.14万 | -4.14% |
| 470 |
GMXGMX
|
$7.92 | $8.62 | $7.68 | $44.45万 | $9,194.14万 | -5.94% |
| 387 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.45万 | $736.00万 | -9.56% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 178 |
OGNOrigin Token
|
$0.02364 | $0.02602 | $0.02074 | $215.74万 | $1,936.20万 | -7.69% |
| 113 |
PHAPHALA
|
$0.0403 | $0.0482 | $0.0367 | $462.75万 | $4,108.61万 | -12.39% |
相关站点
共 40 个
Sei - 加密货币行情
Worldcoin - BTC行情
Celo - 比特币
以太坊 - 币种排行
Ethena USDe - BTC行情
Particle - 数字货币市值
Optimism - BTC行情
达世币 - 数字货币市值
Celestia - 以太坊ETH价格
Raydium - 币种排行
Arbitrum - 数字货币市值
PancakeSwap - BTC行情
LayerZero - 以太坊ETH价格
QQQB - 比特币
THORChain - 比特币行情
Internet - BTC行情
大零币 - 币种排行
Ondo - 以太坊ETH价格
大零币 - 比特币行情
StraitsX XUSD - BTC行情
World Liberty - 比特币行情
恒星币 - 数字货币市值
USD.AI - 比特币行情
PancakeSwap - 加密货币行情
大零币 - 数字货币市值
Pump.fun - 币种排行
Ondo - 比特币
Render - BTC行情
PAX Gold - 比特币行情
Starknet - 比特币行情
Pendle - BTC行情
POL - 比特币
Bittensor - 以太坊ETH价格
币安币 - 比特币行情
QQQB - 以太坊ETH价格
Arbitrum - 加密货币行情
比特现金 - 币种排行
Pyth Network - 数字货币市值
MarsCoin - 数字货币市值
Gitcoin - BTC行情