24H 最高$0.343
24H 最低$0.311
今日开盘$0.338
24H 成交量$18.81万
流通市值$4,534.14万
24H 涨跌额(-$0.02)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $369.95万 | $1.96亿 | -5.79% |
| 423 |
MMTMomentum
|
$0.1243 | $0.1397 | $0.121 | $50.00万 | $2,836.19万 | -8.13% |
| 379 |
NEXONEXO
|
$0.761 | $0.809 | $0.761 | $60.91万 | $8.04亿 | -4.04% |
| 550 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 297 |
OPNOpinion
|
$0.0431 | $0.0503 | $0.0421 | $83.48万 | $909.80万 | -11.50% |
| 571 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $23.50万 | $6,319.50万 | -2.99% |
| 543 |
DIADIA
|
$0.1284 | $0.1409 | $0.1246 | $28.28万 | $1,675.53万 | -6.14% |
| 384 |
MIRAMira
|
$0.0397 | $0.045 | $0.03865 | $58.66万 | $1,704.31万 | -9.24% |
| 455 |
HOLOHoloworld
|
$0.0546 | $0.0588 | $0.0532 | $44.41万 | $4,869.64万 | -5.21% |
| 424 |
RARESuperRare
|
$0.01133 | $0.01257 | $0.01102 | $49.85万 | $1,027.35万 | -8.70% |
| 267 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.01 | $145.25 | $132.65 | $100.42万 | $603.73万 | -5.28% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 434 |
STOStakeStone
|
$0.0292 | $0.0332 | $0.028 | $48.33万 | $741.14万 | -8.46% |
| 465 |
GMXGMX
|
$7.82 | $8.62 | $7.68 | $42.32万 | $9,194.14万 | -8.32% |
| 404 |
THEThena
|
$0.0464 | $0.0542 | $0.044 | $54.04万 | $736.00万 | -13.27% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 290 |
OGNOrigin Token
|
$0.02334 | $0.02628 | $0.02315 | $86.17万 | $1,936.20万 | -8.72% |
| 131 |
PHAPHALA
|
$0.0412 | $0.0482 | $0.0406 | $336.31万 | $4,108.61万 | -12.71% |
相关站点
共 40 个
Uniswap - 比特币
StraitsX XUSD - 比特币
Avalanche - 加密货币行情
Celo - BTC行情
Starknet - 以太坊ETH价格
恒星币 - 比特币
POL - 数字货币市值
Artificial Inu - 数字货币市值
应用链 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Nillion - 以太坊ETH价格
牛来 - 比特币
艾达币 - 数字货币市值
Official Trump - 比特币
Artificial - 数字货币市值
Gram - 比特币
牛来 - BTC行情
Pendle - 数字货币市值
达世币 - 币种排行
Tokamak - 数字货币市值
Quant - 比特币行情
THORChain - 比特币行情
Aster - 加密货币行情
Sei - 数字货币市值
币安人生 - 数字货币市值
Ondo - 币种排行
BFUSD - BTC行情
Hedera - 数字货币市值
Worldcoin - 比特币行情
Internet - BTC行情
Pump.fun - 币种排行
Bittensor - 比特币
Arbitrum - BTC行情
Celestia - 以太坊ETH价格
狗币 - 比特币
Ether.fi - 比特币
Internet - 比特币
Sui - 以太坊ETH价格
Katana - 以太坊ETH价格
恒星币 - 比特币