Western Digital (bStocks Token
WDCB · 美元计价
$368.7
-0.86%
≈ ￥2433.42
(-$3.18)
更新于 2026-10-31 23:15:02
24H 最高$372.02
24H 最低$361.79
今日开盘$371.88
24H 成交量$11.41万
流通市值$264.73万
24H 涨跌额(-$3.18)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00369 | $37.47万 | $1.87亿 | -2.36% |
| 532 |
MMTMomentum
|
$0.1294 | $0.1325 | $0.1267 | $17.46万 | $2,612.30万 | -0.46% |
| 375 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $36.60万 | $7.86亿 | -2.04% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 381 |
OPNOpinion
|
$0.045 | $0.0461 | $0.043 | $35.98万 | $803.24万 | 0.67% |
| 601 |
DGB极特币
|
$0.00324 | $0.0033 | $0.00316 | $10.95万 | $5,936.85万 | 0.62% |
| 252 |
DIADIA
|
$0.1461 | $0.1501 | $0.133 | $64.28万 | $1,784.76万 | -0.27% |
| 464 |
MIRAMira
|
$0.04107 | $0.04201 | $0.04002 | $25.39万 | $1,558.24万 | -0.07% |
| 469 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $24.16万 | $4,732.71万 | 0.17% |
| 284 |
RARESuperRare
|
$0.01319 | $0.01324 | $0.01188 | $54.02万 | $994.78万 | 7.41% |
| 499 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.62 | $132.81 | $129.59 | $20.46万 | $574.93万 | -1.27% |
| 606 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 523 |
STOStakeStone
|
$0.031 | $0.0311 | $0.0292 | $18.03万 | $670.24万 | 2.31% |
| 525 |
GMXGMX
|
$8.31 | $8.32 | $7.80 | $17.95万 | $8,537.24万 | 3.10% |
| 455 |
THEThena
|
$0.0497 | $0.0507 | $0.0467 | $26.52万 | $650.47万 | 3.54% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 145 |
OGNOrigin Token
|
$0.02455 | $0.02569 | $0.02318 | $131.34万 | $1,804.91万 | 1.99% |
| 111 |
PHAPHALA
|
$0.0414 | $0.043 | $0.037 | $203.97万 | $3,656.00万 | -2.13% |
相关站点
共 40 个
BEAMX - BTC行情
Sui - 币种排行
Caldera - BTC行情
Virtuals - 加密货币行情
Ripple USD - 比特币行情
Sui - 数字货币市值
Uniswap - 以太坊ETH价格
艾达币 - 以太坊ETH价格
狗币 - 加密货币行情
OpenEden - 以太坊ETH价格
Spark - 比特币
Tokamak - 数字货币市值
Celo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Starknet - 币种排行
Blur - 加密货币行情
Sui - 比特币行情
NFP - 数字货币市值
比特现金 - 比特币行情
应用链 - 币种排行
艾达币 - 以太坊ETH价格
大零币 - 加密货币行情
大零币 - 数字货币市值
Bubblemaps - 比特币
狗币 - 币种排行
Sui - BTC行情
Artificial - BTC行情
Ethena - 以太坊ETH价格
Gram - 比特币
Gitcoin - 币种排行
Chainlink - 数字货币市值
Zama - 比特币行情
比特币 - 比特币行情
Stacks - BTC行情
Reserve Rights - 比特币
BEAMX - 比特币
Starknet - BTC行情
Bittensor - 以太坊ETH价格
Caldera - 数字货币市值
Pendle - 数字货币市值