24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00361 | $409.87万 | $2.05亿 | -6.37% |
| 481 |
MMTMomentum
|
$0.1389 | $0.1416 | $0.1328 | $26.98万 | $2,831.03万 | 1.09% |
| 417 |
NEXONEXO
|
$0.807 | $0.809 | $0.788 | $34.55万 | $7.99亿 | 0.88% |
| 479 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 451 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 445 |
OPNOpinion
|
$0.0498 | $0.05 | $0.0471 | $30.15万 | $902.00万 | 1.01% |
| 600 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $14.56万 | $6,276.30万 | 0.59% |
| 641 |
DIADIA
|
$0.1394 | $0.1431 | $0.134 | $10.22万 | $1,677.49万 | 0.29% |
| 377 |
MIRAMira
|
$0.04447 | $0.04531 | $0.04273 | $40.51万 | $1,714.43万 | 0.41% |
| 434 |
HOLOHoloworld
|
$0.0584 | $0.0586 | $0.0567 | $32.01万 | $4,844.36万 | 0.86% |
| 486 |
RARESuperRare
|
$0.01253 | $0.01271 | $0.01201 | $26.69万 | $1,033.82万 | 0.97% |
| 148 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.07 | $148.53 | $128.62 | $176.75万 | $642.38万 | 7.52% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 521 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $21.61万 | $738.31万 | 1.54% |
| 444 |
GMXGMX
|
$8.61 | $8.89 | $8.34 | $30.40万 | $9,305.88万 | -2.27% |
| 552 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $18.88万 | $734.11万 | 0.94% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 337 |
OGNOrigin Token
|
$0.02584 | $0.02628 | $0.02521 | $49.24万 | $1,945.42万 | -1.11% |
| 138 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0451 | $203.70万 | $4,107.01万 | 0.00% |
相关站点
共 40 个
NFP - 比特币
EUR - 以太坊ETH价格
Initia - 比特币
BFUSD - BTC行情
Gram - 数字货币市值
Tether Gold - 比特币
币安币 - 加密货币行情
比特币 - 币种排行
应用链 - 以太坊ETH价格
Sui - 数字货币市值
Zama - 以太坊ETH价格
Zama - 加密货币行情
Blur - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celo - 比特币行情
First Digital - 数字货币市值
Official Trump - BTC行情
以太坊 - 比特币
Quant - BTC行情
USDC - 比特币
Raydium - 比特币行情
United Stables - 币种排行
以太坊 - 以太坊ETH价格
Polkadot - 比特币行情
Particle - BTC行情
RWUSD - 加密货币行情
United Stables - 比特币
应用链 - 比特币行情
Midnight - 数字货币市值
Sei - 数字货币市值
Blur - BTC行情
Particle - 币种排行
Celo - 比特币行情
Solana - 以太坊ETH价格
Zama - BTC行情
MarsCoin - BTC行情
Ethena - 比特币
狗币 - BTC行情
Celo - 以太坊ETH价格
莱特币 - 以太坊ETH价格