24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6066
24H 成交量$560.29万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
JASMYJasmyCoin
|
$0.00383 | $0.00405 | $0.00355 | $416.13万 | $1.96亿 | 2.96% |
| 439 |
MMTMomentum
|
$0.1271 | $0.1397 | $0.121 | $50.22万 | $2,836.19万 | -5.01% |
| 232 |
NEXONEXO
|
$0.772 | $0.809 | $0.7 | $144.56万 | $8.04亿 | -3.02% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 552 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 287 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $94.23万 | $909.80万 | -8.54% |
| 590 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $21.72万 | $6,319.50万 | -2.09% |
| 504 |
DIADIA
|
$0.1314 | $0.1409 | $0.1246 | $38.80万 | $1,675.53万 | -2.38% |
| 414 |
MIRAMira
|
$0.04053 | $0.045 | $0.03865 | $57.36万 | $1,704.31万 | -5.90% |
| 452 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.78万 | $4,869.64万 | -2.08% |
| 394 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $63.29万 | $1,027.35万 | -0.91% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.11 | $145.25 | $132.65 | $93.19万 | $603.73万 | -6.57% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 456 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.31万 | $741.14万 | -4.44% |
| 470 |
GMXGMX
|
$7.93 | $8.62 | $7.68 | $44.45万 | $9,194.14万 | -5.93% |
| 387 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.46万 | $736.00万 | -9.37% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 178 |
OGNOrigin Token
|
$0.02355 | $0.02602 | $0.02074 | $215.72万 | $1,936.20万 | -8.22% |
| 113 |
PHAPHALA
|
$0.0403 | $0.0482 | $0.0367 | $462.45万 | $4,108.61万 | -12.58% |
相关站点
共 40 个
Aave - BTC行情
United Stables - 以太坊ETH价格
Shiba Inu - 加密货币行情
THORChain - 比特币行情
NEAR Protocol - BTC行情
Chainlink - 比特币
First Digital - 币种排行
Gitcoin - 币种排行
波场 - 数字货币市值
Gitcoin - 以太坊ETH价格
POL - 比特币
BFUSD - 币种排行
Bittensor - 数字货币市值
以太坊 - BTC行情
EUR - 加密货币行情
World Liberty - 比特币行情
Avalanche - 币种排行
Ripple USD - 数字货币市值
BFUSD - 加密货币行情
Injective - 加密货币行情
Ether.fi - 比特币行情
Pepe - 数字货币市值
Tokamak - 加密货币行情
Tether Gold - 比特币
THORChain - 数字货币市值
Injective - 比特币行情
Injective - BTC行情
Aptos - BTC行情
Artificial - 币种排行
Gram - BTC行情
Ethena USDe - 比特币行情
Aave - 数字货币市值
POL - 数字货币市值
Hyperliquid - 比特币行情
Caldera - 比特币行情
Avalanche - 币种排行
Zama - BTC行情
大零币 - BTC行情
LayerZero - 以太坊ETH价格
Avalanche - 以太坊ETH价格