24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.98万 | $2.11亿 | 0.24% |
| 428 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1342 | $30.20万 | $2,872.16万 | 3.24% |
| 306 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $51.92万 | $8.03亿 | 0.50% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 313 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.79万 | $889.82万 | 2.49% |
| 630 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.88万 | $6,102.06万 | 1.81% |
| 463 |
DIADIA
|
$0.141 | $0.143 | $0.1396 | $24.52万 | $1,725.75万 | -1.26% |
| 414 |
MIRAMira
|
$0.04506 | $0.04653 | $0.04457 | $32.66万 | $1,734.95万 | -0.13% |
| 503 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $20.14万 | $4,965.12万 | 2.21% |
| 224 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $82.98万 | $998.10万 | 4.84% |
| 395 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.02 | $132.59 | $126.11 | $35.25万 | $543.24万 | 4.56% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 500 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.37万 | $715.02万 | 4.44% |
| 183 |
GMXGMX
|
$8.49 | $9.09 | $7.92 | $108.23万 | $8,882.27万 | 5.34% |
| 406 |
THEThena
|
$0.054 | $0.0543 | $0.0508 | $34.26万 | $708.68万 | 5.68% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 349 |
OGNOrigin Token
|
$0.02599 | $0.02669 | $0.02592 | $41.94万 | $2,020.83万 | -2.26% |
| 155 |
PHAPHALA
|
$0.048 | $0.0503 | $0.0479 | $137.72万 | $4,206.75万 | -2.64% |
相关站点
共 40 个
LayerZero - 比特币行情
恒星币 - BTC行情
Sui - 以太坊ETH价格
Tokamak - 币种排行
Initia - BTC行情
USD1 - 加密货币行情
PAX Gold - 加密货币行情
Nillion - 币种排行
Brevis - 币种排行
狗币 - 以太坊ETH价格
Starknet - 数字货币市值
Initia - 数字货币市值
PancakeSwap - 数字货币市值
达世币 - 加密货币行情
Ripple USD - 币种排行
Ripple USD - 比特币
Renzo - 加密货币行情
莱特币 - 比特币
达世币 - 以太坊ETH价格
Quant - 比特币
USD1 - BTC行情
BFUSD - 比特币
波场 - 币种排行
Lorenzo - 币种排行
Aerodrome - 比特币行情
Pump.fun - 比特币
StraitsX XUSD - 数字货币市值
达世币 - 数字货币市值
Injective - 以太坊ETH价格
莱特币 - BTC行情
Tether Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
Solana - 比特币行情
Starknet - 数字货币市值
Initia - 比特币
PancakeSwap - 比特币
Celestia - 比特币行情
Filecoin - 数字货币市值
Sky - 比特币
LayerZero - 加密货币行情