24H 最高$0.00822
24H 最低$0.0073
今日开盘$0.008
24H 成交量$7.76万
流通市值$6,133.62万
24H 涨跌额($0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00369 | $35.39万 | $1.86亿 | -0.79% |
| 526 |
MMTMomentum
|
$0.1292 | $0.1325 | $0.1267 | $17.23万 | $2,637.42万 | 0.62% |
| 412 |
NEXONEXO
|
$0.769 | $0.786 | $0.756 | $31.45万 | $7.67亿 | -2.16% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 391 |
OPNOpinion
|
$0.0455 | $0.0461 | $0.043 | $33.82万 | $832.23万 | 2.94% |
| 602 |
DGB极特币
|
$0.00325 | $0.0033 | $0.00316 | $10.22万 | $6,030.69万 | 0.62% |
| 298 |
DIADIA
|
$0.1464 | $0.1475 | $0.133 | $48.70万 | $1,740.58万 | -0.68% |
| 461 |
MIRAMira
|
$0.04107 | $0.04201 | $0.04002 | $24.92万 | $1,564.47万 | 0.69% |
| 465 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $24.32万 | $4,802.97万 | 1.23% |
| 259 |
RARESuperRare
|
$0.01298 | $0.01324 | $0.01188 | $58.11万 | $1,059.82万 | 7.01% |
| 513 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.56 | $132.81 | $129.59 | $18.25万 | $570.36万 | -1.38% |
| 598 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 562 |
STOStakeStone
|
$0.0312 | $0.0313 | $0.0293 | $14.21万 | $702.49万 | 4.70% |
| 517 |
GMXGMX
|
$8.36 | $8.37 | $7.80 | $17.86万 | $8,901.02万 | 4.76% |
| 453 |
THEThena
|
$0.05 | $0.0507 | $0.0467 | $26.16万 | $683.13万 | 5.26% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 145 |
OGNOrigin Token
|
$0.02455 | $0.02569 | $0.02318 | $129.25万 | $1,825.32万 | 1.07% |
| 113 |
PHAPHALA
|
$0.0416 | $0.043 | $0.037 | $192.82万 | $3,569.33万 | -2.58% |
相关站点
共 40 个
Particle - 数字货币市值
Avalanche - 加密货币行情
RWUSD - 比特币
Pepe - 比特币
艾达币 - 比特币
Initia - 比特币
Arbitrum - 数字货币市值
BEAMX - 数字货币市值
USDC - 加密货币行情
Spark - 数字货币市值
United Stables - BTC行情
PAX Gold - 加密货币行情
POL - 加密货币行情
Particle - 比特币
Chainlink - 数字货币市值
Bubblemaps - 币种排行
Hashflow - 比特币
BEAMX - 比特币行情
Ondo - BTC行情
Gitcoin - 比特币
Zama - 比特币行情
NFP - BTC行情
Aave - 数字货币市值
USDC - 以太坊ETH价格
Shiba Inu - 比特币行情
Ethena - 数字货币市值
USDC - BTC行情
Arbitrum - 以太坊ETH价格
Filecoin - 数字货币市值
Ripple USD - 加密货币行情
RedStone - 数字货币市值
Starknet - 比特币行情
Uniswap - BTC行情
Solana - BTC行情
Virtuals - 加密货币行情
RedStone - 比特币行情
Avalanche - BTC行情
莱特币 - 比特币
莱特币 - 加密货币行情
Filecoin - 以太坊ETH价格