24H 最高$0.01149
24H 最低$0.00989
今日开盘$0.01053
24H 成交量$95.84万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
JASMYJasmyCoin
|
$0.0037 | $0.00405 | $0.00355 | $302.30万 | $1.96亿 | -1.07% |
| 438 |
MMTMomentum
|
$0.1287 | $0.1397 | $0.121 | $49.91万 | $2,836.19万 | -3.96% |
| 248 |
NEXONEXO
|
$0.745 | $0.809 | $0.7 | $125.90万 | $8.04亿 | -6.41% |
| 559 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 547 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 291 |
OPNOpinion
|
$0.0447 | $0.0503 | $0.0421 | $90.60万 | $909.80万 | -6.49% |
| 580 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $23.35万 | $6,319.50万 | -1.21% |
| 503 |
DIADIA
|
$0.1307 | $0.1409 | $0.1246 | $37.38万 | $1,675.53万 | -3.40% |
| 423 |
MIRAMira
|
$0.04081 | $0.045 | $0.03865 | $54.22万 | $1,704.31万 | -5.47% |
| 483 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $41.21万 | $4,869.64万 | -1.57% |
| 387 |
RARESuperRare
|
$0.01194 | $0.01257 | $0.01102 | $62.98万 | $1,027.35万 | -2.05% |
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.37 | $145.25 | $132.65 | $98.70万 | $603.73万 | -5.07% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 450 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.26万 | $741.14万 | -4.13% |
| 473 |
GMXGMX
|
$8 | $8.62 | $7.68 | $43.15万 | $9,194.14万 | -5.44% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.78万 | $736.00万 | -8.57% |
| 488 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 178 |
OGNOrigin Token
|
$0.02316 | $0.02602 | $0.02074 | $208.83万 | $1,936.20万 | -10.06% |
| 114 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $443.17万 | $4,108.61万 | -12.80% |
相关站点
共 40 个
以太坊 - 数字货币市值
Hedera - 比特币行情
EUR - 币种排行
比特币 - 数字货币市值
牛来 - 比特币
大零币 - 加密货币行情
大零币 - 以太坊ETH价格
Artificial - 数字货币市值
Hyperliquid - BTC行情
牛来 - 以太坊ETH价格
LayerZero - 币种排行
Hedera - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pump.fun - 比特币行情
BEAMX - 数字货币市值
Sky - 以太坊ETH价格
Plasma - 加密货币行情
Caldera - 比特币
Starknet - BTC行情
Chainlink - 币种排行
United Stables - 比特币行情
Curve DAO - 币种排行
United Stables - 数字货币市值
Ethena USDe - 比特币行情
StraitsX XUSD - BTC行情
Solana - 币种排行
Injective - BTC行情
Solana - 数字货币市值
Optimism - 比特币行情
以太坊 - 以太坊ETH价格
Sui - 比特币
Aptos - 比特币行情
Pepe - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ondo - 以太坊ETH价格
Polkadot - 比特币
Aster - 以太坊ETH价格
Avalanche - 比特币
Pump.fun - 比特币行情
Celo - 数字货币市值