24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04898
24H 成交量$22.08万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $338.29万 | $2.05亿 | -13.95% |
| 457 |
MMTMomentum
|
$0.1341 | $0.1416 | $0.1328 | $28.45万 | $2,831.03万 | -4.42% |
| 427 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $31.86万 | $7.99亿 | -0.50% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 432 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $31.21万 | $902.00万 | -3.03% |
| 609 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00326 | $13.13万 | $6,276.30万 | -0.89% |
| 635 |
DIADIA
|
$0.1348 | $0.1431 | $0.134 | $10.76万 | $1,677.49万 | -4.53% |
| 361 |
MIRAMira
|
$0.04305 | $0.0455 | $0.04273 | $42.14万 | $1,714.43万 | -4.69% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.05万 | $4,844.36万 | -3.18% |
| 469 |
RARESuperRare
|
$0.01219 | $0.01279 | $0.01201 | $27.30万 | $1,033.82万 | -4.69% |
| 166 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.8 | $148.53 | $128.62 | $141.66万 | $642.38万 | 7.99% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 518 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.35万 | $738.31万 | -4.83% |
| 356 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $43.52万 | $9,305.88万 | -2.30% |
| 474 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.60万 | $734.11万 | -2.96% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 345 |
OGNOrigin Token
|
$0.02566 | $0.02628 | $0.02521 | $46.80万 | $1,945.42万 | -1.76% |
| 138 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $192.55万 | $4,107.01万 | -4.57% |
相关站点
共 40 个
币安币 - 比特币行情
Artificial - BTC行情
MarsCoin - BTC行情
Official Trump - 币种排行
USDC - 加密货币行情
Avalanche - 比特币
Plasma - 数字货币市值
Starknet - 比特币行情
Hyperliquid - 以太坊ETH价格
Blur - 比特币
Worldcoin - 比特币行情
Ether.fi - 比特币行情
Tokamak - 比特币行情
RWUSD - 数字货币市值
比特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tether Gold - 加密货币行情
Filecoin - BTC行情
Solana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aave - 加密货币行情
Tether Gold - 以太坊ETH价格
Artificial - 币种排行
Worldcoin - BTC行情
艾达币 - 数字货币市值
Ondo - 以太坊ETH价格
Aster - 币种排行
PAX Gold - 加密货币行情
Celestia - BTC行情
Avalanche - BTC行情
RWUSD - 比特币行情
Ether.fi - 以太坊ETH价格
JasmyCoin - 数字货币市值
MegaETH - 加密货币行情
Artificial - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - BTC行情
Initia - 以太坊ETH价格
Falcon Finance - 数字货币市值
Tokamak - 加密货币行情