24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
JASMYJasmyCoin
|
$0.0038 | $0.00435 | $0.00361 | $416.38万 | $1.96亿 | -12.44% |
| 437 |
MMTMomentum
|
$0.1285 | $0.1407 | $0.126 | $40.44万 | $2,836.19万 | -8.54% |
| 412 |
NEXONEXO
|
$0.794 | $0.809 | $0.783 | $44.49万 | $8.04亿 | -1.12% |
| 531 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 514 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 373 |
OPNOpinion
|
$0.046 | $0.0503 | $0.045 | $52.67万 | $909.80万 | -7.82% |
| 570 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00322 | $20.76万 | $6,319.50万 | 0.00% |
| 600 |
DIADIA
|
$0.1302 | $0.1423 | $0.1246 | $17.72万 | $1,675.53万 | -8.37% |
| 383 |
MIRAMira
|
$0.04149 | $0.04531 | $0.04053 | $50.62万 | $1,704.31万 | -8.29% |
| 438 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.31万 | $4,869.64万 | -4.64% |
| 452 |
RARESuperRare
|
$0.01154 | $0.01268 | $0.01126 | $38.07万 | $1,027.35万 | -8.99% |
| 221 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.12 | $145.25 | $134.69 | $109.17万 | $603.73万 | -3.90% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 460 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.0295 | $37.15万 | $741.14万 | -7.62% |
| 455 |
GMXGMX
|
$8.16 | $8.81 | $8.07 | $37.71万 | $9,194.14万 | -7.27% |
| 511 |
THEThena
|
$0.0497 | $0.0542 | $0.049 | $30.17万 | $736.00万 | -7.96% |
| 436 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 468 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 329 |
OGNOrigin Token
|
$0.02488 | $0.02628 | $0.02462 | $60.44万 | $1,936.20万 | -4.27% |
| 142 |
PHAPHALA
|
$0.0436 | $0.0484 | $0.0426 | $236.39万 | $4,108.61万 | -9.54% |
相关站点
共 40 个
United Stables - 比特币
以太坊 - 以太坊ETH价格
Gram - BTC行情
Bittensor - BTC行情
USD1 - BTC行情
以太坊 - 比特币行情
波场 - 数字货币市值
USD1 - 币种排行
Tether Gold - 币种排行
Plasma - 以太坊ETH价格
LayerZero - 加密货币行情
Pyth Network - 以太坊ETH价格
Hyperliquid - BTC行情
比特币 - BTC行情
Tether Gold - 币种排行
Starknet - BTC行情
Hedera - 加密货币行情
Pyth Network - 比特币行情
瑞波币 - 比特币
StraitsX XUSD - 比特币行情
Arbitrum - BTC行情
Artificial Inu - 比特币行情
大零币 - BTC行情
Pyth Network - 加密货币行情
Tether Gold - 比特币
Uniswap - 比特币
Tether Gold - BTC行情
Lido DAO - 比特币行情
Bubblemaps - 以太坊ETH价格
Aptos - 比特币行情
Lido DAO - 加密货币行情
BFUSD - 以太坊ETH价格
Raydium - 比特币行情
Starknet - 以太坊ETH价格
Sui - BTC行情
Plasma - 比特币行情
瑞波币 - 加密货币行情
Sei - 比特币
Pyth Network - 数字货币市值
Bubblemaps - 比特币