24H 最高$40.71
24H 最低$37.25
今日开盘$37.34
24H 成交量$15.73万
流通市值—
24H 涨跌额($3.25)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $363.35万 | $1.96亿 | 1.06% |
| 428 |
MMTMomentum
|
$0.1286 | $0.1397 | $0.121 | $53.91万 | $2,836.19万 | -4.60% |
| 228 |
NEXONEXO
|
$0.767 | $0.809 | $0.7 | $150.31万 | $8.04亿 | -3.89% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $94.80万 | $909.80万 | -8.33% |
| 574 |
DGB极特币
|
$0.00318 | $0.00345 | $0.00314 | $25.34万 | $6,319.50万 | -5.92% |
| 483 |
DIADIA
|
$0.1353 | $0.1409 | $0.1246 | $42.27万 | $1,675.53万 | -0.59% |
| 417 |
MIRAMira
|
$0.04061 | $0.045 | $0.03865 | $57.64万 | $1,704.31万 | -5.93% |
| 456 |
HOLOHoloworld
|
$0.057 | $0.0588 | $0.0532 | $48.16万 | $4,869.64万 | -1.55% |
| 389 |
RARESuperRare
|
$0.01207 | $0.01257 | $0.01102 | $64.51万 | $1,027.35万 | -1.31% |
| 295 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.3 | $145.25 | $132.65 | $91.49万 | $603.73万 | -6.65% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 439 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $50.81万 | $741.14万 | -5.36% |
| 478 |
GMXGMX
|
$8.02 | $8.62 | $7.68 | $43.79万 | $9,194.14万 | -5.54% |
| 391 |
THEThena
|
$0.0476 | $0.0542 | $0.044 | $64.35万 | $736.00万 | -9.68% |
| 496 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 178 |
OGNOrigin Token
|
$0.02383 | $0.02602 | $0.02074 | $218.52万 | $1,936.20万 | -6.77% |
| 113 |
PHAPHALA
|
$0.041 | $0.0482 | $0.0367 | $470.72万 | $4,108.61万 | -10.87% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Ethena - BTC行情
Plasma - 以太坊ETH价格
USD.AI - 比特币行情
Lido DAO - 币种排行
比特现金 - 币种排行
Injective - 比特币行情
Injective - 比特币
Aptos - 比特币行情
USDC - 比特币行情
THORChain - 以太坊ETH价格
Virtuals - 比特币行情
PAX Gold - 以太坊ETH价格
Internet - BTC行情
Polkadot - BTC行情
Plasma - BTC行情
牛来 - 比特币
Ondo - 比特币行情
Ether.fi - 数字货币市值
Render - BTC行情
Artificial - 以太坊ETH价格
比特现金 - 比特币
EUR - 以太坊ETH价格
狗币 - 比特币行情
Tokamak - 以太坊ETH价格
Avalanche - 比特币
恒星币 - 数字货币市值
Horizen - 以太坊ETH价格
Solana - 比特币行情
Chainlink - 数字货币市值
Sui - 币种排行
以太坊 - 加密货币行情
Polkadot - 加密货币行情
BFUSD - 加密货币行情
Render - 以太坊ETH价格
Quant - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Uniswap - 加密货币行情
Pyth Network - 比特币
Pyth Network - BTC行情