SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.39
-0.36%
≈ ￥5071.37
(-$2.78)
更新于 2026-10-30 02:15:02
24H 最高$776.15
24H 最低$767.36
今日开盘$771.17
24H 成交量$96.34万
流通市值$1,935.95万
24H 涨跌额(-$2.78)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $419.81万 | $1.96亿 | -7.08% |
| 479 |
MMTMomentum
|
$0.1362 | $0.1416 | $0.1328 | $27.34万 | $2,836.19万 | -0.80% |
| 415 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $35.94万 | $8.04亿 | 0.50% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 414 |
OPNOpinion
|
$0.0499 | $0.0503 | $0.0471 | $36.10万 | $909.80万 | 2.46% |
| 586 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $16.13万 | $6,319.50万 | 0.30% |
| 640 |
DIADIA
|
$0.1379 | $0.1431 | $0.134 | $10.70万 | $1,675.53万 | -0.65% |
| 398 |
MIRAMira
|
$0.044 | $0.04531 | $0.04273 | $37.86万 | $1,704.31万 | -0.25% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $27.05万 | $4,869.64万 | 0.87% |
| 526 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $21.77万 | $1,027.35万 | -1.13% |
| 153 |
ORCLBOracle (bStocks Tokenized Stoc
|
$137.98 | $148.53 | $128.62 | $171.29万 | $603.73万 | 6.62% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 518 |
STOStakeStone
|
$0.0325 | $0.0332 | $0.0312 | $22.41万 | $741.14万 | 0.62% |
| 456 |
GMXGMX
|
$8.39 | $8.89 | $8.32 | $30.11万 | $9,194.14万 | -4.44% |
| 545 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $20.23万 | $736.00万 | -0.19% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 348 |
OGNOrigin Token
|
$0.02551 | $0.02628 | $0.02521 | $47.59万 | $1,936.20万 | -1.24% |
| 137 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0451 | $207.98万 | $4,108.61万 | -1.69% |
相关站点
共 40 个
Tokamak - 比特币
Plasma - 比特币行情
Polkadot - 币种排行
Nillion - BTC行情
恒星币 - 比特币
Official Trump - 以太坊ETH价格
Chainlink - 币种排行
PAX Gold - 加密货币行情
牛来 - 币种排行
艾达币 - BTC行情
PAX Gold - BTC行情
Particle - 币种排行
Celestia - 加密货币行情
Bonk - 币种排行
Tokamak - 以太坊ETH价格
Arbitrum - BTC行情
Particle - 币种排行
Ondo - 加密货币行情
USD.AI - 比特币
Gram - 比特币行情
Haedal - 以太坊ETH价格
Pepe - 以太坊ETH价格
应用链 - 加密货币行情
Official Trump - BTC行情
Chainlink - 币种排行
Hyperliquid - BTC行情
Plasma - 比特币行情
Bubblemaps - 比特币
EUR - 比特币
Chainlink - BTC行情
POL - 以太坊ETH价格
Particle - 数字货币市值
First Digital - BTC行情
NFP - 数字货币市值
以太坊 - 以太坊ETH价格
艾达币 - 数字货币市值
比特现金 - 以太坊ETH价格
恒星币 - 比特币
USD1 - 比特币行情
POL - BTC行情