24H 最高$0.0000808
24H 最低$0.0000775
今日开盘$0.0000784
24H 成交量$7.55万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.10万 | $2.11亿 | 0.47% |
| 432 |
MMTMomentum
|
$0.1415 | $0.1438 | $0.1342 | $29.48万 | $2,872.16万 | 4.82% |
| 307 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.22万 | $8.03亿 | -0.25% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
OPNOpinion
|
$0.0498 | $0.0516 | $0.0477 | $49.73万 | $889.82万 | 2.68% |
| 625 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $10.49万 | $6,102.06万 | 1.81% |
| 462 |
DIADIA
|
$0.1406 | $0.144 | $0.14 | $24.88万 | $1,725.75万 | -1.61% |
| 426 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $30.98万 | $1,734.95万 | 0.38% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.62万 | $4,965.12万 | 1.70% |
| 222 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.29万 | $998.10万 | 5.70% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.22 | $132.50 | $125.76 | $33.85万 | $543.24万 | 4.74% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 494 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.77万 | $715.02万 | 4.79% |
| 243 |
GMXGMX
|
$8.92 | $9.01 | $7.92 | $75.24万 | $8,882.27万 | 10.67% |
| 402 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.96万 | $708.68万 | 4.69% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 333 |
OGNOrigin Token
|
$0.02622 | $0.02669 | $0.02592 | $44.13万 | $2,020.83万 | -1.54% |
| 155 |
PHAPHALA
|
$0.0483 | $0.0503 | $0.048 | $140.59万 | $4,206.75万 | -1.63% |
相关站点
共 40 个
Vana - 比特币行情
Celo - 以太坊ETH价格
USDC - 加密货币行情
Ethena - 比特币
比特现金 - 比特币行情
波场 - 以太坊ETH价格
Tether Gold - 比特币
Gitcoin - 以太坊ETH价格
Chainlink - 币种排行
Plume - 比特币行情
Animecoin - BTC行情
Hedera - 以太坊ETH价格
USDC - 加密货币行情
Bittensor - 币种排行
莱特币 - 币种排行
恒星币 - BTC行情
PancakeSwap - 比特币行情
Hyperliquid - 币种排行
Gram - 加密货币行情
Synapse - 币种排行
Worldcoin - 比特币
Gitcoin - 币种排行
Chainlink - 数字货币市值
Pepe - BTC行情
Pudgy Penguins - 币种排行
NFP - 以太坊ETH价格
Solana - 比特币行情
Tutorial - 加密货币行情
USDC - BTC行情
Celestia - 加密货币行情
Celo - 比特币行情
Tree - BTC行情
Official Trump - 比特币行情
恒星币 - 币种排行
Injective - BTC行情
莱特币 - 比特币
达世币 - 加密货币行情
大零币 - 以太坊ETH价格
Solana - 币种排行
Ethena - 币种排行