24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2011
24H 成交量$32.01万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $423.36万 | $1.96亿 | -8.39% |
| 490 |
MMTMomentum
|
$0.1354 | $0.1416 | $0.1328 | $26.07万 | $2,836.19万 | -2.38% |
| 412 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $36.33万 | $8.04亿 | 0.00% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 413 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.26万 | $909.80万 | -1.01% |
| 586 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $16.16万 | $6,319.50万 | 0.59% |
| 628 |
DIADIA
|
$0.136 | $0.1431 | $0.134 | $11.87万 | $1,675.53万 | -2.86% |
| 400 |
MIRAMira
|
$0.04379 | $0.04531 | $0.04273 | $37.90万 | $1,704.31万 | -1.22% |
| 481 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $26.92万 | $4,869.64万 | 0.35% |
| 532 |
RARESuperRare
|
$0.01219 | $0.01271 | $0.01201 | $21.20万 | $1,027.35万 | -2.48% |
| 167 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.58 | $148.53 | $136.83 | $149.36万 | $603.73万 | -5.12% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 516 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $23.00万 | $741.14万 | -0.92% |
| 450 |
GMXGMX
|
$8.41 | $8.89 | $8.32 | $30.63万 | $9,194.14万 | -4.43% |
| 547 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $20.25万 | $736.00万 | -1.31% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 415 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 349 |
OGNOrigin Token
|
$0.02545 | $0.02628 | $0.02521 | $47.28万 | $1,936.20万 | -1.78% |
| 137 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $206.31万 | $4,108.61万 | -3.96% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
莱特币 - 数字货币市值
USD.AI - 比特币
United Stables - 以太坊ETH价格
波场 - BTC行情
MarsCoin - 加密货币行情
Celestia - 数字货币市值
Gitcoin - BTC行情
NEAR Protocol - 比特币
LayerZero - 币种排行
Hedera - 比特币行情
Particle - 比特币行情
波场 - 加密货币行情
恒星币 - 加密货币行情
Tokamak - 以太坊ETH价格
Bubblemaps - 币种排行
Tether Gold - 比特币
Artificial - 比特币
以太坊 - 比特币
Aave - 以太坊ETH价格
Quant - 币种排行
Quant - 比特币行情
牛来 - 比特币行情
POL - 比特币
Particle - 币种排行
EUR - 数字货币市值
Initia - 加密货币行情
Haedal - 以太坊ETH价格
Hyperliquid - 比特币行情
Aster - 比特币
Polkadot - 比特币行情
Hedera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
POL - BTC行情
狗币 - 币种排行
Zama - 数字货币市值
Plasma - BTC行情
Pudgy Penguins - 数字货币市值
Pepe - 币种排行
Official Trump - 比特币