24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $46.37万 | $2.11亿 | 1.66% |
| 431 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1373 | $29.85万 | $2,872.16万 | -1.29% |
| 341 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.43万 | $8.03亿 | -0.37% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $40.03万 | $889.82万 | -2.96% |
| 659 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00327 | $5.95万 | $6,102.06万 | 3.98% |
| 549 |
DIADIA
|
$0.139 | $0.1427 | $0.1377 | $15.80万 | $1,725.75万 | -1.28% |
| 438 |
MIRAMira
|
$0.04445 | $0.04629 | $0.04431 | $29.14万 | $1,734.95万 | -3.26% |
| 354 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0579 | $39.95万 | $4,965.12万 | -2.53% |
| 220 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01238 | $83.75万 | $998.10万 | 0.08% |
| 385 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.04 | $132.81 | $129.69 | $36.56万 | $543.24万 | 0.27% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 516 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0319 | $18.15万 | $715.02万 | 1.57% |
| 162 |
GMXGMX
|
$8.82 | $9.09 | $8.20 | $133.83万 | $8,882.27万 | 7.56% |
| 426 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $30.99万 | $708.68万 | 0.38% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 375 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.02565 | $37.72万 | $2,020.83万 | 0.08% |
| 178 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $116.12万 | $4,206.75万 | -3.05% |
相关站点
共 40 个
Ripple USD - 加密货币行情
MyShell - 比特币行情
Plasma - 加密货币行情
Plume - 比特币
Tokamak - 比特币
狗币 - 数字货币市值
Sui - 以太坊ETH价格
Ripple USD - 加密货币行情
Worldcoin - 币种排行
Gitcoin - 币种排行
币安币 - 比特币行情
Raydium - 币种排行
Bubblemaps - 比特币
Filecoin - 以太坊ETH价格
Vana - 币种排行
Uniswap - 以太坊ETH价格
Aave - 比特币
Optimism - 以太坊ETH价格
Plasma - 币种排行
Tether Gold - 数字货币市值
Tether Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tether Gold - 比特币
比特币 - 加密货币行情
United Stables - 数字货币市值
Ethena - 比特币行情
比特现金 - 以太坊ETH价格
Polkadot - 数字货币市值
Blur - 比特币
RWUSD - 比特币行情
Optimism - 比特币
Internet - 币种排行
Midnight - 比特币
Injective - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bubblemaps - BTC行情
Artificial - 加密货币行情
EUR - BTC行情
Pepe - 比特币行情
Chainlink - 加密货币行情