24H 最高$8.66
24H 最低$7.44
今日开盘$8.04
24H 成交量$17.14万
流通市值—
24H 涨跌额($0.49)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
JASMYJasmyCoin
|
$0.00375 | $0.0042 | $0.00361 | $415.79万 | $1.96亿 | -10.07% |
| 439 |
MMTMomentum
|
$0.129 | $0.1397 | $0.126 | $41.75万 | $2,836.19万 | -7.19% |
| 394 |
NEXONEXO
|
$0.788 | $0.809 | $0.783 | $50.26万 | $8.04亿 | -1.75% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 365 |
OPNOpinion
|
$0.0456 | $0.0503 | $0.0449 | $56.63万 | $909.80万 | -7.51% |
| 558 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00322 | $23.25万 | $6,319.50万 | -2.96% |
| 591 |
DIADIA
|
$0.1309 | $0.1409 | $0.1246 | $19.22万 | $1,675.53万 | -6.57% |
| 391 |
MIRAMira
|
$0.04113 | $0.04508 | $0.04053 | $51.54万 | $1,704.31万 | -7.97% |
| 441 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.53万 | $4,869.64万 | -3.97% |
| 444 |
RARESuperRare
|
$0.01156 | $0.01263 | $0.01126 | $40.72万 | $1,027.35万 | -8.11% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135 | $145.25 | $134.48 | $104.48万 | $603.73万 | -4.76% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 448 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.99万 | $741.14万 | -7.36% |
| 481 |
GMXGMX
|
$8.04 | $8.73 | $8.03 | $35.29万 | $9,194.14万 | -7.80% |
| 473 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.68万 | $736.00万 | -8.60% |
| 445 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 474 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 323 |
OGNOrigin Token
|
$0.02447 | $0.02628 | $0.02405 | $66.36万 | $1,936.20万 | -5.34% |
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $253.80万 | $4,108.61万 | -8.82% |
相关站点
共 40 个
Injective - 加密货币行情
POL - 以太坊ETH价格
Pudgy Penguins - 比特币行情
BFUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Initia - 以太坊ETH价格
PAX Gold - 币种排行
Ether.fi - 加密货币行情
Aster - BTC行情
狗币 - BTC行情
Celo - 比特币行情
Ethena - BTC行情
莱特币 - 比特币
Official Trump - 比特币行情
Haedal - 比特币
Ethena - 以太坊ETH价格
Raydium - 比特币
Lido DAO - BTC行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币
应用链 - 加密货币行情
Celestia - 加密货币行情
LayerZero - 比特币行情
Ondo - 币种排行
RWUSD - 币种排行
Ether.fi - 以太坊ETH价格
USD.AI - 比特币
Initia - 加密货币行情
币安币 - 数字货币市值
Blur - 加密货币行情
Shiba Inu - BTC行情
币安币 - 以太坊ETH价格
狗币 - 比特币
Chainlink - 加密货币行情
Blur - 数字货币市值
BFUSD - 加密货币行情
Ether.fi - 数字货币市值
Bittensor - 比特币行情
Pendle - 加密货币行情