24H 最高$0.02694
24H 最低$0.02155
今日开盘$0.02178
24H 成交量$180.73万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $31.28万 | $2.11亿 | 2.14% |
| 433 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1342 | $29.32万 | $2,872.16万 | 4.08% |
| 337 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.91万 | $8.03亿 | -0.13% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 313 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.12万 | $889.82万 | 3.34% |
| 627 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.89万 | $6,102.06万 | 1.81% |
| 477 |
DIADIA
|
$0.1413 | $0.1427 | $0.1396 | $23.10万 | $1,725.75万 | 0.71% |
| 405 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $34.19万 | $1,734.95万 | 1.08% |
| 469 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0582 | $24.21万 | $4,965.12万 | 2.40% |
| 228 |
RARESuperRare
|
$0.0128 | $0.01321 | $0.01211 | $81.05万 | $998.10万 | 4.92% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.68 | $126.77 | $37.83万 | $543.24万 | 4.18% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 503 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0308 | $19.88万 | $715.02万 | 6.43% |
| 168 |
GMXGMX
|
$8.71 | $9.09 | $7.92 | $128.10万 | $8,882.27万 | 9.56% |
| 445 |
THEThena
|
$0.054 | $0.0543 | $0.0511 | $27.74万 | $708.68万 | 5.06% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 347 |
OGNOrigin Token
|
$0.02616 | $0.02667 | $0.0259 | $42.41万 | $2,020.83万 | -0.53% |
| 173 |
PHAPHALA
|
$0.0481 | $0.0502 | $0.0478 | $124.82万 | $4,206.75万 | -3.80% |
相关站点
共 40 个
Injective - 比特币
MarsCoin - 数字货币市值
Worldcoin - 币种排行
NFP - 数字货币市值
莱特币 - 加密货币行情
达世币 - 币种排行
LayerZero - 比特币行情
莱特币 - 比特币行情
Brevis - 比特币
瑞波币 - BTC行情
Worldcoin - 比特币行情
Plasma - 币种排行
瑞波币 - 加密货币行情
Quant - 比特币
比特现金 - 比特币
Bubblemaps - 数字货币市值
Injective - 比特币行情
达世币 - 币种排行
Animecoin - 加密货币行情
Uniswap - BTC行情
Brevis - 加密货币行情
比特现金 - 币种排行
达世币 - 以太坊ETH价格
Renzo - 比特币
Tokamak - 以太坊ETH价格
Blur - 币种排行
PancakeSwap - BTC行情
牛来 - 以太坊ETH价格
Vana - 以太坊ETH价格
Caldera - BTC行情
Aptos - 币种排行
PAX Gold - 数字货币市值
Plasma - 比特币行情
RWUSD - 加密货币行情
Injective - BTC行情
Bittensor - BTC行情
Ripple USD - 以太坊ETH价格
MegaETH - 以太坊ETH价格
PAX Gold - 比特币行情
Pudgy Penguins - 币种排行