24H 最高$0.2491
24H 最低$0.2398
今日开盘$0.2446
24H 成交量$8.77万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.83万 | $2.11亿 | -0.71% |
| 412 |
MMTMomentum
|
$0.1381 | $0.1438 | $0.1366 | $32.17万 | $2,872.16万 | 0.73% |
| 352 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $40.99万 | $8.03亿 | -1.37% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 325 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $46.80万 | $889.82万 | 0.20% |
| 647 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $7.35万 | $6,102.06万 | 3.01% |
| 494 |
DIADIA
|
$0.1386 | $0.1427 | $0.1386 | $21.10万 | $1,725.75万 | -2.67% |
| 431 |
MIRAMira
|
$0.04456 | $0.04637 | $0.04452 | $29.65万 | $1,734.95万 | -3.11% |
| 418 |
HOLOHoloworld
|
$0.0589 | $0.0604 | $0.0588 | $31.52万 | $4,965.12万 | -1.01% |
| 226 |
RARESuperRare
|
$0.01256 | $0.01321 | $0.01214 | $82.94万 | $998.10万 | 2.36% |
| 363 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.29 | $132.81 | $127.35 | $39.41万 | $543.24万 | 2.08% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 510 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0315 | $19.10万 | $715.02万 | 2.21% |
| 163 |
GMXGMX
|
$8.79 | $9.09 | $8.13 | $133.77万 | $8,882.27万 | 6.80% |
| 415 |
THEThena
|
$0.0527 | $0.0543 | $0.052 | $31.89万 | $708.68万 | 1.35% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 345 |
OGNOrigin Token
|
$0.02598 | $0.02667 | $0.0259 | $42.51万 | $2,020.83万 | -1.48% |
| 183 |
PHAPHALA
|
$0.0478 | $0.0496 | $0.0475 | $109.75万 | $4,206.75万 | -3.63% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Blur - 比特币行情
Bubblemaps - 比特币
Arbitrum - BTC行情
LayerZero - 加密货币行情
Artificial - 比特币
Aptos - 比特币行情
比特币 - BTC行情
Aster - 币种排行
Hedera - 币种排行
Optimism - 加密货币行情
比特现金 - 数字货币市值
Plasma - 加密货币行情
LayerZero - 比特币行情
NEAR Protocol - 数字货币市值
Artificial - 以太坊ETH价格
瑞波币 - 币种排行
MarsCoin - 比特币行情
Bittensor - 币种排行
Internet - BTC行情
Internet - 币种排行
瑞波币 - 比特币行情
Midnight - 比特币行情
Lorenzo - 比特币
Ethena - 加密货币行情
牛来 - 比特币行情
狗币 - 数字货币市值
币安币 - 比特币行情
RWUSD - 数字货币市值
RWUSD - 比特币行情
USDC - 比特币行情
Polkadot - 比特币行情
瑞波币 - 比特币行情
Polkadot - 比特币
Artificial - 比特币
Hedera - 以太坊ETH价格
Celo - 比特币
United Stables - 比特币
艾达币 - 加密货币行情