24H 最高$0.02332
24H 最低$0.02158
今日开盘$0.02237
24H 成交量$178.97万
流通市值$1.63亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $29.41万 | $2.11亿 | 2.15% |
| 425 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1352 | $30.26万 | $2,872.16万 | 3.18% |
| 351 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $41.11万 | $8.03亿 | -0.62% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 313 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $49.35万 | $889.82万 | 2.48% |
| 640 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $8.51万 | $6,102.06万 | 3.64% |
| 486 |
DIADIA
|
$0.1405 | $0.1427 | $0.1396 | $21.80万 | $1,725.75万 | -0.21% |
| 398 |
MIRAMira
|
$0.04515 | $0.04653 | $0.0447 | $35.02万 | $1,734.95万 | 1.01% |
| 465 |
HOLOHoloworld
|
$0.0594 | $0.0604 | $0.0587 | $24.91万 | $4,965.12万 | 1.19% |
| 225 |
RARESuperRare
|
$0.0127 | $0.01321 | $0.01213 | $83.07万 | $998.10万 | 4.61% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.61 | $132.81 | $127.35 | $39.02万 | $543.24万 | 2.90% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 522 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0312 | $17.94万 | $715.02万 | 5.13% |
| 161 |
GMXGMX
|
$8.79 | $9.09 | $8.02 | $133.78万 | $8,882.27万 | 9.60% |
| 418 |
THEThena
|
$0.0533 | $0.0543 | $0.0513 | $31.45万 | $708.68万 | 3.90% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 346 |
OGNOrigin Token
|
$0.02607 | $0.02667 | $0.0259 | $41.90万 | $2,020.83万 | -0.42% |
| 182 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0475 | $109.82万 | $4,206.75万 | -3.06% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Internet - 加密货币行情
Caldera - 加密货币行情
恒星币 - 比特币行情
Aster - 币种排行
Optimism - 加密货币行情
Injective - BTC行情
狗币 - 币种排行
Aptos - BTC行情
MegaETH - 比特币行情
PancakeSwap - 加密货币行情
StraitsX XUSD - 数字货币市值
波场 - 数字货币市值
EUR - 以太坊ETH价格
Initia - BTC行情
EUR - 数字货币市值
Ondo - 比特币
USDC - 比特币行情
Starknet - 比特币
比特现金 - 加密货币行情
United Stables - 比特币行情
EUR - BTC行情
莱特币 - BTC行情
达世币 - 币种排行
Tokamak - 以太坊ETH价格
Caldera - 币种排行
比特现金 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aptos - 币种排行
波场 - 比特币行情
Artificial - 比特币行情
MegaETH - BTC行情
瑞波币 - 数字货币市值
EUR - BTC行情
First Digital - 数字货币市值
USD.AI - 加密货币行情
Blur - 加密货币行情
Lorenzo - 以太坊ETH价格
Brevis - 比特币