24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0561
24H 成交量$13.10万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $47.14万 | $2.10亿 | -0.93% |
| 443 |
MMTMomentum
|
$0.1393 | $0.1438 | $0.1362 | $27.51万 | $2,801.14万 | -1.35% |
| 360 |
NEXONEXO
|
$0.801 | $0.806 | $0.787 | $40.18万 | $7.95亿 | 0.25% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 435 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.12万 | $900.36万 | -1.60% |
| 658 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.00万 | $6,284.61万 | 0.90% |
| 585 |
DIADIA
|
$0.1403 | $0.1427 | $0.1373 | $13.69万 | $1,661.39万 | -0.85% |
| 406 |
MIRAMira
|
$0.04457 | $0.04594 | $0.04401 | $33.37万 | $1,688.80万 | -2.62% |
| 320 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.20万 | $4,811.90万 | -3.50% |
| 274 |
RARESuperRare
|
$0.0125 | $0.01321 | $0.01223 | $61.70万 | $1,019.16万 | -3.77% |
| 226 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.36 | $148.53 | $128.62 | $78.67万 | $576.99万 | 10.29% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 526 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.58万 | $730.14万 | 0.62% |
| 174 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $124.54万 | $9,388.26万 | 3.29% |
| 437 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $27.75万 | $724.68万 | 0.38% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 394 |
OGNOrigin Token
|
$0.02593 | $0.02667 | $0.02565 | $35.18万 | $1,958.37万 | -1.26% |
| 168 |
PHAPHALA
|
$0.0485 | $0.0492 | $0.0469 | $130.40万 | $4,086.66万 | -0.62% |
相关站点
共 40 个
Zama - 数字货币市值
Katana - 数字货币市值
Raydium - 数字货币市值
Optimism - 比特币
Official Trump - BTC行情
Huma Finance - 比特币行情
达世币 - 数字货币市值
Official Trump - BTC行情
StraitsX XUSD - 比特币行情
比特币 - 比特币行情
Bittensor - 数字货币市值
NEAR Protocol - 加密货币行情
Polkadot - 数字货币市值
Internet - BTC行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 比特币
币安币 - BTC行情
Ripple USD - 以太坊ETH价格
Starknet - 数字货币市值
Haedal - 比特币
Aptos - 比特币
United Stables - 加密货币行情
NFP - 以太坊ETH价格
NFP - 数字货币市值
Gitcoin - 币种排行
Ripple USD - 数字货币市值
比特现金 - 比特币
NFP - 以太坊ETH价格
Ondo - 比特币行情
Gitcoin - 以太坊ETH价格
Bittensor - 币种排行
Raydium - 以太坊ETH价格
币安币 - BTC行情
比特现金 - 比特币
Aave - BTC行情
Tutorial - BTC行情
达世币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
MyShell - 比特币行情
Pump.fun - 比特币