24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00669
24H 成交量$123.43万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $326.38万 | $1.96亿 | -1.30% |
| 437 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $49.01万 | $2,836.19万 | -5.79% |
| 266 |
NEXONEXO
|
$0.772 | $0.809 | $0.7 | $108.97万 | $8.04亿 | -2.89% |
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 291 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $88.43万 | $909.80万 | -9.04% |
| 580 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.79万 | $6,319.50万 | -0.90% |
| 537 |
DIADIA
|
$0.1342 | $0.1409 | $0.1246 | $30.33万 | $1,675.53万 | -2.26% |
| 415 |
MIRAMira
|
$0.04098 | $0.045 | $0.03865 | $54.16万 | $1,704.31万 | -6.61% |
| 480 |
HOLOHoloworld
|
$0.0563 | $0.0588 | $0.0532 | $40.74万 | $4,869.64万 | -2.43% |
| 389 |
RARESuperRare
|
$0.01174 | $0.01257 | $0.01102 | $61.08万 | $1,027.35万 | -5.48% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.67 | $145.25 | $132.65 | $100.76万 | $603.73万 | -5.02% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 450 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.01万 | $741.14万 | -5.64% |
| 478 |
GMXGMX
|
$8 | $8.62 | $7.68 | $40.90万 | $9,194.14万 | -5.77% |
| 414 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.30万 | $736.00万 | -9.61% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 183 |
OGNOrigin Token
|
$0.02272 | $0.02619 | $0.02074 | $202.36万 | $1,936.20万 | -12.92% |
| 114 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $443.50万 | $4,108.61万 | -15.78% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Initia - 加密货币行情
大零币 - 币种排行
Bonk - BTC行情
Aptos - 比特币行情
币安币 - 币种排行
Raydium - 比特币
Pump.fun - 比特币行情
Tether Gold - 比特币行情
Initia - 数字货币市值
Aave - 以太坊ETH价格
USDC - 加密货币行情
达世币 - 比特币
应用链 - 比特币行情
达世币 - 以太坊ETH价格
THORChain - BTC行情
Pudgy Penguins - 比特币
Bittensor - 币种排行
USD.AI - 比特币
币安币 - 加密货币行情
Horizen - 比特币
Bubblemaps - 加密货币行情
First Digital - 比特币
Pepe - 比特币行情
艾达币 - 比特币
狗币 - 数字货币市值
Celo - 比特币行情
World Liberty - 加密货币行情
Initia - 数字货币市值
Gram - 数字货币市值
Gram - 比特币
Quant - 以太坊ETH价格
Shiba Inu - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aptos - 比特币
USDC - 币种排行
Avalanche - 比特币
牛来 - 比特币
Aster - 以太坊ETH价格
Artificial Inu - 币种排行