24H 最高$0.1059
24H 最低$0.1027
今日开盘$0.1033
24H 成交量$11.88万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $50.48万 | $2.11亿 | -1.17% |
| 437 |
MMTMomentum
|
$0.1378 | $0.1438 | $0.1373 | $28.59万 | $2,872.16万 | -1.71% |
| 342 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $43.52万 | $8.03亿 | 0.25% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 383 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0487 | $35.93万 | $889.82万 | -2.38% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00328 | $5.95万 | $6,102.06万 | 3.35% |
| 562 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $14.29万 | $1,725.75万 | -1.77% |
| 428 |
MIRAMira
|
$0.0444 | $0.04619 | $0.04431 | $29.50万 | $1,734.95万 | -3.77% |
| 351 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0577 | $41.01万 | $4,965.12万 | -3.18% |
| 220 |
RARESuperRare
|
$0.01244 | $0.01321 | $0.01238 | $83.48万 | $998.10万 | 0.24% |
| 361 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.5 | $132.81 | $129.53 | $39.02万 | $543.24万 | 0.26% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 526 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.15万 | $715.02万 | 1.25% |
| 162 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $134.67万 | $8,882.27万 | 6.55% |
| 435 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $28.91万 | $708.68万 | 0.19% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 385 |
OGNOrigin Token
|
$0.02621 | $0.02667 | $0.02565 | $35.91万 | $2,020.83万 | 0.46% |
| 178 |
PHAPHALA
|
$0.0475 | $0.0495 | $0.0469 | $113.90万 | $4,206.75万 | -3.26% |
相关站点
共 40 个
以太坊 - 比特币行情
以太坊 - 币种排行
Avalanche - 比特币行情
EUR - 数字货币市值
艾达币 - 币种排行
First Digital - 比特币行情
Pump.fun - 数字货币市值
Arbitrum - 加密货币行情
Polkadot - 比特币
莱特币 - 加密货币行情
USDC - 加密货币行情
USD.AI - 以太坊ETH价格
MyShell - 以太坊ETH价格
Pudgy Penguins - 币种排行
Artificial - 加密货币行情
Artificial Inu - 比特币行情
RWUSD - 币种排行
Bittensor - 比特币行情
恒星币 - 币种排行
First Digital - 比特币行情
Worldcoin - 数字货币市值
Vana - BTC行情
RWUSD - 币种排行
Gram - 数字货币市值
Quant - 以太坊ETH价格
Ondo - BTC行情
Lorenzo - 比特币行情
Caldera - 数字货币市值
Artificial Inu - 数字货币市值
USDC - 加密货币行情
Tokamak - 比特币
Huma Finance - 数字货币市值
波场 - BTC行情
United Stables - 以太坊ETH价格
Nillion - 币种排行
Pudgy Penguins - 加密货币行情
Sui - 数字货币市值
Injective - 以太坊ETH价格
Hedera - 比特币行情
Polkadot - 加密货币行情