24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.1198
24H 成交量$58.33万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $291.76万 | $2.05亿 | -12.71% |
| 466 |
MMTMomentum
|
$0.1343 | $0.1416 | $0.1328 | $26.75万 | $2,831.03万 | -4.00% |
| 409 |
NEXONEXO
|
$0.791 | $0.807 | $0.788 | $34.39万 | $7.99亿 | -0.50% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 498 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0477 | $23.60万 | $902.00万 | -3.04% |
| 617 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00326 | $11.88万 | $6,276.30万 | -1.18% |
| 629 |
DIADIA
|
$0.1354 | $0.1431 | $0.1353 | $10.97万 | $1,677.49万 | -3.15% |
| 362 |
MIRAMira
|
$0.04318 | $0.0455 | $0.0431 | $41.68万 | $1,714.43万 | -4.13% |
| 309 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $55.43万 | $4,844.36万 | -4.33% |
| 497 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.01217 | $23.62万 | $1,033.82万 | -4.47% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.57 | $148.53 | $128.62 | $139.63万 | $642.38万 | 6.89% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 525 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $20.71万 | $738.31万 | -3.67% |
| 219 |
GMXGMX
|
$8.43 | $9.09 | $8.22 | $87.59万 | $9,305.88万 | -6.65% |
| 441 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.92万 | $734.11万 | -2.06% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 350 |
OGNOrigin Token
|
$0.0257 | $0.02628 | $0.02521 | $45.60万 | $1,945.42万 | -1.19% |
| 140 |
PHAPHALA
|
$0.0453 | $0.0497 | $0.0451 | $190.58万 | $4,107.01万 | -6.21% |
相关站点
共 40 个
恒星币 - 币种排行
比特现金 - 加密货币行情
Raydium - 加密货币行情
MarsCoin - BTC行情
Plume - 比特币行情
Gitcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
瑞波币 - 币种排行
Internet - 以太坊ETH价格
Official Trump - BTC行情
NFP - 比特币行情
MegaETH - 以太坊ETH价格
艾达币 - BTC行情
Initia - BTC行情
Haedal - 比特币行情
MyShell - 比特币
Injective - 加密货币行情
Internet - 币种排行
恒星币 - 加密货币行情
Caldera - BTC行情
USDC - 加密货币行情
Raydium - 数字货币市值
Pepe - BTC行情
Shiba Inu - 币种排行
Pudgy Penguins - 以太坊ETH价格
Quant - 以太坊ETH价格
Artificial Inu - 比特币行情
币安币 - 币种排行
Initia - 币种排行
Pepe - 比特币
瑞波币 - BTC行情
Worldcoin - 比特币行情
Pump.fun - 比特币
Aave - 币种排行
Tutorial - 币种排行
LITEB - 币种排行
Raydium - 数字货币市值
Tutorial - 数字货币市值
Artificial - 以太坊ETH价格
QQQB - 数字货币市值