24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
JASMYJasmyCoin
|
$0.00387 | $0.00405 | $0.00355 | $416.91万 | $1.96亿 | 4.88% |
| 439 |
MMTMomentum
|
$0.127 | $0.1397 | $0.121 | $49.88万 | $2,836.19万 | -5.30% |
| 233 |
NEXONEXO
|
$0.769 | $0.809 | $0.7 | $142.48万 | $8.04亿 | -3.51% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
OPNOpinion
|
$0.0442 | $0.0503 | $0.0421 | $93.62万 | $909.80万 | -8.11% |
| 593 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $21.65万 | $6,319.50万 | -2.68% |
| 503 |
DIADIA
|
$0.1309 | $0.1409 | $0.1246 | $38.76万 | $1,675.53万 | -3.04% |
| 414 |
MIRAMira
|
$0.04078 | $0.045 | $0.03865 | $57.32万 | $1,704.31万 | -4.92% |
| 453 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.55万 | $4,869.64万 | -1.90% |
| 399 |
RARESuperRare
|
$0.01205 | $0.01257 | $0.01102 | $61.70万 | $1,027.35万 | -0.74% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.63 | $145.25 | $132.65 | $93.54万 | $603.73万 | -5.76% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 457 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -3.82% |
| 470 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $44.56万 | $9,194.14万 | -5.00% |
| 387 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.55万 | $736.00万 | -9.37% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 179 |
OGNOrigin Token
|
$0.0235 | $0.02602 | $0.02074 | $215.52万 | $1,936.20万 | -8.10% |
| 111 |
PHAPHALA
|
$0.0402 | $0.0482 | $0.0367 | $461.52万 | $4,108.61万 | -12.42% |
相关站点
共 40 个
First Digital - 数字货币市值
Sui - 比特币
Tokamak - 比特币行情
比特现金 - 币种排行
First Digital - 币种排行
Gram - BTC行情
比特现金 - 以太坊ETH价格
Quant - 数字货币市值
Gram - 以太坊ETH价格
Tokamak - 数字货币市值
Arbitrum - 以太坊ETH价格
Official Trump - BTC行情
First Digital - 加密货币行情
以太坊 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Internet - 比特币
Chainlink - 以太坊ETH价格
以太坊 - 数字货币市值
Lido DAO - 比特币行情
RWUSD - 币种排行
Horizen - 加密货币行情
Tether Gold - 加密货币行情
Tokamak - 加密货币行情
Pyth Network - 币种排行
Gitcoin - 币种排行
Official Trump - BTC行情
Pendle - 数字货币市值
Uniswap - BTC行情
恒星币 - 比特币行情
Official Trump - 比特币行情
First Digital - 币种排行
BEAMX - 币种排行
Sei - 以太坊ETH价格
牛来 - 币种排行
Injective - 比特币
Ethena USDe - BTC行情
Sui - 以太坊ETH价格
USD1 - 比特币行情
USDC - BTC行情
Artificial - 加密货币行情