24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.0396
24H 成交量$397.84万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
JASMYJasmyCoin
|
$0.00364 | $0.00405 | $0.00355 | $359.64万 | $1.96亿 | -5.21% |
| 427 |
MMTMomentum
|
$0.1259 | $0.1397 | $0.121 | $50.35万 | $2,836.19万 | -6.32% |
| 359 |
NEXONEXO
|
$0.764 | $0.809 | $0.747 | $68.61万 | $8.04亿 | -3.54% |
| 555 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 538 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $88.22万 | $909.80万 | -7.69% |
| 576 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.94万 | $6,319.50万 | -0.30% |
| 541 |
DIADIA
|
$0.1294 | $0.1409 | $0.1246 | $29.37万 | $1,675.53万 | -4.78% |
| 410 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $54.14万 | $1,704.31万 | -6.40% |
| 476 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $41.37万 | $4,869.64万 | -2.99% |
| 407 |
RARESuperRare
|
$0.01152 | $0.01257 | $0.01102 | $54.88万 | $1,027.35万 | -6.34% |
| 276 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.62 | $145.25 | $132.65 | $99.64万 | $603.73万 | -4.40% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 441 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.41万 | $741.14万 | -5.41% |
| 483 |
GMXGMX
|
$7.93 | $8.62 | $7.68 | $40.08万 | $9,194.14万 | -6.15% |
| 411 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $54.13万 | $736.00万 | -9.71% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 506 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 185 |
OGNOrigin Token
|
$0.02113 | $0.02628 | $0.02074 | $193.26万 | $1,936.20万 | -18.57% |
| 117 |
PHAPHALA
|
$0.0382 | $0.0482 | $0.0367 | $419.96万 | $4,108.61万 | -18.55% |
相关站点
共 40 个
Gitcoin - 币种排行
Sei - 比特币
MarsCoin - 比特币
USDC - BTC行情
Hyperliquid - BTC行情
Pudgy Penguins - 币种排行
Arbitrum - 以太坊ETH价格
USDC - BTC行情
恒星币 - 数字货币市值
Internet - BTC行情
Hedera - 比特币
Pyth Network - 币种排行
NEAR Protocol - 币种排行
Pendle - 比特币
Sui - 比特币行情
Chainlink - 比特币行情
Raydium - 以太坊ETH价格
Plume - 以太坊ETH价格
Raydium - 比特币行情
Tether Gold - 币种排行
USD.AI - 比特币行情
Render - 以太坊ETH价格
Gram - 比特币行情
波场 - 币种排行
Chainlink - 比特币行情
Artificial - 比特币
Particle - 数字货币市值
比特现金 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
EUR - BTC行情
Gram - 比特币
Uniswap - 比特币
Initia - 比特币
Chainlink - 以太坊ETH价格
Gram - BTC行情
Pendle - 币种排行
Ripple USD - 比特币行情
Gitcoin - 比特币行情
Bittensor - BTC行情
Solana - 加密货币行情