24H 最高$0.04521
24H 最低$0.04244
今日开盘$0.0451
24H 成交量$24.39万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00388 | $192.66万 | $2.05亿 | -9.51% |
| 444 |
MMTMomentum
|
$0.1333 | $0.1438 | $0.1332 | $29.20万 | $2,831.03万 | -6.19% |
| 387 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.61万 | $7.99亿 | -1.62% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
OPNOpinion
|
$0.048 | $0.0505 | $0.048 | $24.02万 | $902.00万 | -4.95% |
| 632 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.36万 | $6,276.30万 | -2.65% |
| 612 |
DIADIA
|
$0.1359 | $0.1431 | $0.1358 | $12.24万 | $1,677.49万 | -4.23% |
| 360 |
MIRAMira
|
$0.04321 | $0.0455 | $0.0431 | $41.97万 | $1,714.43万 | -4.74% |
| 310 |
HOLOHoloworld
|
$0.0568 | $0.0604 | $0.0568 | $55.76万 | $4,844.36万 | -5.33% |
| 467 |
RARESuperRare
|
$0.01223 | $0.01298 | $0.01217 | $26.39万 | $1,033.82万 | -4.53% |
| 176 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.86 | $148.53 | $128.62 | $129.78万 | $642.38万 | 6.79% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 528 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0315 | $19.41万 | $738.31万 | -4.55% |
| 196 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $110.61万 | $9,305.88万 | -1.97% |
| 428 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $31.01万 | $734.11万 | -2.24% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 369 |
OGNOrigin Token
|
$0.02532 | $0.02662 | $0.02521 | $40.40万 | $1,945.42万 | -4.49% |
| 135 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0464 | $188.41万 | $4,107.01万 | -3.92% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
USDC - 数字货币市值
Initia - 数字货币市值
Sui - 币种排行
Quant - 加密货币行情
LITEB - 加密货币行情
Internet - 比特币行情
狗币 - BTC行情
Hyperliquid - 比特币行情
EUR - BTC行情
QQQB - 比特币
Polkadot - 比特币行情
Initia - 币种排行
牛来 - 以太坊ETH价格
Avalanche - 币种排行
Lorenzo - BTC行情
Tether Gold - BTC行情
Midnight - 数字货币市值
Lorenzo - 加密货币行情
比特现金 - 比特币行情
Optimism - 以太坊ETH价格
Chainlink - 加密货币行情
艾达币 - 比特币
Zama - 币种排行
StraitsX XUSD - BTC行情
Midnight - 数字货币市值
Blur - 币种排行
Ondo - 比特币行情
Pepe - 比特币行情
Tether Gold - 币种排行
Chainlink - 比特币
MarsCoin - 比特币
Gram - 币种排行
Sei - 数字货币市值
大零币 - 数字货币市值
Nillion - 币种排行
LayerZero - 以太坊ETH价格
LITEB - 币种排行
Caldera - 比特币
LITEB - BTC行情