24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006663
24H 成交量$164.42万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
JASMYJasmyCoin
|
$0.00366 | $0.00405 | $0.00355 | $344.35万 | $1.96亿 | -4.44% |
| 430 |
MMTMomentum
|
$0.1261 | $0.1397 | $0.121 | $49.93万 | $2,836.19万 | -5.83% |
| 356 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $69.27万 | $8.04亿 | -3.90% |
| 556 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $88.74万 | $909.80万 | -7.68% |
| 579 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $22.88万 | $6,319.50万 | -0.61% |
| 540 |
DIADIA
|
$0.1308 | $0.1409 | $0.1246 | $29.70万 | $1,675.53万 | -3.68% |
| 411 |
MIRAMira
|
$0.0407 | $0.045 | $0.03865 | $54.30万 | $1,704.31万 | -6.14% |
| 483 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $40.31万 | $4,869.64万 | -3.50% |
| 405 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $55.29万 | $1,027.35万 | -5.87% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.84 | $145.25 | $132.65 | $98.81万 | $603.73万 | -4.54% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 445 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.17万 | $741.14万 | -5.40% |
| 479 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.06万 | $9,194.14万 | -4.50% |
| 412 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $54.22万 | $736.00万 | -9.52% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 185 |
OGNOrigin Token
|
$0.02167 | $0.02628 | $0.02074 | $196.42万 | $1,936.20万 | -17.16% |
| 115 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $427.85万 | $4,108.61万 | -16.06% |
相关站点
共 40 个
Quant - 数字货币市值
EUR - 数字货币市值
Bittensor - 比特币行情
Ethena - 加密货币行情
比特现金 - 数字货币市值
Optimism - BTC行情
Optimism - 比特币行情
Ether.fi - 比特币行情
艾达币 - 加密货币行情
Official Trump - 比特币
Initia - BTC行情
Ondo - BTC行情
Hyperliquid - 比特币
NEAR Protocol - BTC行情
Injective - BTC行情
Aster - 币种排行
Arbitrum - 以太坊ETH价格
Bittensor - 数字货币市值
艾达币 - 加密货币行情
Polkadot - 币种排行
Pendle - 加密货币行情
Hyperliquid - 数字货币市值
艾达币 - 加密货币行情
Uniswap - 数字货币市值
Horizen - BTC行情
Lido DAO - BTC行情
Aster - 以太坊ETH价格
EUR - 加密货币行情
Gitcoin - BTC行情
波场 - 数字货币市值
币安币 - 加密货币行情
以太坊 - 加密货币行情
Official Trump - 币种排行
艾达币 - 比特币行情
USD.AI - BTC行情
THORChain - BTC行情
Artificial - 数字货币市值
恒星币 - 加密货币行情
Uniswap - 比特币
Lido DAO - 比特币行情