24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0625
24H 成交量$1,317.54万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
JASMYJasmyCoin
|
$0.00379 | $0.00405 | $0.00355 | $378.37万 | $1.96亿 | 1.34% |
| 428 |
MMTMomentum
|
$0.1281 | $0.1397 | $0.121 | $54.13万 | $2,836.19万 | -4.19% |
| 229 |
NEXONEXO
|
$0.766 | $0.809 | $0.7 | $150.07万 | $8.04亿 | -3.77% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 286 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $95.11万 | $909.80万 | -8.35% |
| 576 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $25.24万 | $6,319.50万 | -5.34% |
| 483 |
DIADIA
|
$0.1333 | $0.1409 | $0.1246 | $42.11万 | $1,675.53万 | -1.41% |
| 417 |
MIRAMira
|
$0.04049 | $0.045 | $0.03865 | $57.27万 | $1,704.31万 | -5.60% |
| 456 |
HOLOHoloworld
|
$0.0568 | $0.0588 | $0.0532 | $47.96万 | $4,869.64万 | -1.90% |
| 392 |
RARESuperRare
|
$0.01205 | $0.01257 | $0.01102 | $64.26万 | $1,027.35万 | -1.23% |
| 293 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.76 | $145.25 | $132.65 | $92.45万 | $603.73万 | -6.42% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 444 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $50.03万 | $741.14万 | -4.46% |
| 477 |
GMXGMX
|
$7.97 | $8.62 | $7.68 | $43.74万 | $9,194.14万 | -6.13% |
| 391 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.40万 | $736.00万 | -10.10% |
| 496 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 179 |
OGNOrigin Token
|
$0.0238 | $0.02602 | $0.02074 | $218.04万 | $1,936.20万 | -6.85% |
| 113 |
PHAPHALA
|
$0.0405 | $0.0482 | $0.0367 | $469.53万 | $4,108.61万 | -11.77% |
相关站点
共 40 个
Worldcoin - BTC行情
艾达币 - 比特币
Virtuals - 比特币行情
Injective - 加密货币行情
Caldera - 加密货币行情
Quant - 加密货币行情
Optimism - BTC行情
NEAR Protocol - 比特币行情
Aptos - 币种排行
瑞波币 - 数字货币市值
Aster - 以太坊ETH价格
NEAR Protocol - 加密货币行情
大零币 - 加密货币行情
USDC - 比特币行情
Hedera - 以太坊ETH价格
Ethena - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celo - 比特币行情
Caldera - 加密货币行情
比特币 - 以太坊ETH价格
Official Trump - 比特币行情
Render - 比特币行情
Hyperliquid - 数字货币市值
Ethena USDe - 币种排行
Bittensor - 加密货币行情
Quant - 数字货币市值
Solana - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Sui - BTC行情
Ondo - 数字货币市值
Particle - 比特币
瑞波币 - 比特币行情
Bittensor - BTC行情
EUR - BTC行情
POL - 比特币行情
Injective - 比特币行情
Filecoin - 比特币
MarsCoin - 比特币
Initia - 比特币行情
Injective - 比特币