24H 最高$0.06134
24H 最低$0.05868
今日开盘$0.05963
24H 成交量$15.10万
流通市值$2,901.09万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00369 | $35.34万 | $1.86亿 | -1.05% |
| 526 |
MMTMomentum
|
$0.1294 | $0.1325 | $0.1267 | $17.22万 | $2,637.42万 | 0.54% |
| 421 |
NEXONEXO
|
$0.771 | $0.784 | $0.756 | $30.61万 | $7.67亿 | -1.15% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 390 |
OPNOpinion
|
$0.0455 | $0.0461 | $0.043 | $33.80万 | $832.23万 | 2.71% |
| 602 |
DGB极特币
|
$0.00325 | $0.0033 | $0.00316 | $10.22万 | $6,030.69万 | 1.25% |
| 312 |
DIADIA
|
$0.1463 | $0.1474 | $0.133 | $45.67万 | $1,740.58万 | -0.68% |
| 462 |
MIRAMira
|
$0.04113 | $0.04201 | $0.04002 | $24.74万 | $1,564.47万 | 0.59% |
| 464 |
HOLOHoloworld
|
$0.0581 | $0.0597 | $0.0564 | $24.33万 | $4,802.97万 | 1.22% |
| 259 |
RARESuperRare
|
$0.01301 | $0.01324 | $0.01188 | $58.25万 | $1,059.82万 | 6.90% |
| 514 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.6 | $132.81 | $129.59 | $18.18万 | $570.36万 | -1.47% |
| 597 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 561 |
STOStakeStone
|
$0.0312 | $0.0313 | $0.0293 | $14.11万 | $702.49万 | 5.05% |
| 517 |
GMXGMX
|
$8.36 | $8.38 | $7.80 | $17.90万 | $8,901.02万 | 4.24% |
| 446 |
THEThena
|
$0.0499 | $0.0507 | $0.0467 | $26.98万 | $683.13万 | 5.27% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 146 |
OGNOrigin Token
|
$0.02448 | $0.02569 | $0.02318 | $128.22万 | $1,825.32万 | 1.96% |
| 111 |
PHAPHALA
|
$0.0417 | $0.043 | $0.037 | $192.72万 | $3,569.33万 | -2.11% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Holo - 比特币
Tether Gold - 数字货币市值
EUR - 以太坊ETH价格
RE - 加密货币行情
Virtuals - 比特币行情
Spark - 币种排行
达世币 - 比特币
Injective - 以太坊ETH价格
LayerZero - 比特币
RE - 数字货币市值
MarsCoin - 加密货币行情
EUR - 以太坊ETH价格
Celestia - 数字货币市值
Ethena - 数字货币市值
Arbitrum - 以太坊ETH价格
Official Trump - 以太坊ETH价格
比特现金 - 加密货币行情
Shiba Inu - 币种排行
Nillion - 比特币
USDC - 以太坊ETH价格
比特币 - BTC行情
Stacks - 加密货币行情
Gitcoin - 比特币行情
USD1 - 比特币
OpenEden - 加密货币行情
Holo - 数字货币市值
艾达币 - BTC行情
Filecoin - 数字货币市值
莱特币 - 加密货币行情
Arbitrum - 加密货币行情
Optimism - 加密货币行情
Official Trump - 加密货币行情
Shiba Inu - 数字货币市值
大零币 - 加密货币行情
Stacks - 以太坊ETH价格
Radworks - 数字货币市值
狗币 - 币种排行
Caldera - 比特币
Aster - 以太坊ETH价格