24H 最高$0.0851
24H 最低$0.0813
今日开盘$0.0834
24H 成交量$46.86万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $419.81万 | $1.96亿 | -7.08% |
| 479 |
MMTMomentum
|
$0.1362 | $0.1416 | $0.1328 | $27.34万 | $2,836.19万 | -0.80% |
| 415 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $35.94万 | $8.04亿 | 0.50% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 414 |
OPNOpinion
|
$0.0499 | $0.0503 | $0.0471 | $36.10万 | $909.80万 | 2.46% |
| 586 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $16.13万 | $6,319.50万 | 0.30% |
| 640 |
DIADIA
|
$0.1379 | $0.1431 | $0.134 | $10.70万 | $1,675.53万 | -0.65% |
| 398 |
MIRAMira
|
$0.044 | $0.04531 | $0.04273 | $37.86万 | $1,704.31万 | -0.25% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $27.05万 | $4,869.64万 | 0.87% |
| 526 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $21.77万 | $1,027.35万 | -1.13% |
| 153 |
ORCLBOracle (bStocks Tokenized Stoc
|
$137.98 | $148.53 | $128.62 | $171.29万 | $603.73万 | 6.62% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 518 |
STOStakeStone
|
$0.0325 | $0.0332 | $0.0312 | $22.41万 | $741.14万 | 0.62% |
| 456 |
GMXGMX
|
$8.39 | $8.89 | $8.32 | $30.11万 | $9,194.14万 | -4.44% |
| 545 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $20.23万 | $736.00万 | -0.19% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 348 |
OGNOrigin Token
|
$0.02551 | $0.02628 | $0.02521 | $47.59万 | $1,936.20万 | -1.24% |
| 137 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0451 | $207.98万 | $4,108.61万 | -1.69% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Shiba Inu - 加密货币行情
Solana - 比特币行情
比特币 - 数字货币市值
Sei - 数字货币市值
Uniswap - BTC行情
Arbitrum - BTC行情
Artificial - 比特币行情
比特现金 - 比特币
波场 - 数字货币市值
Artificial Inu - BTC行情
Pump.fun - 比特币行情
Nillion - 数字货币市值
币安币 - 比特币
狗币 - 以太坊ETH价格
币安币 - 数字货币市值
LayerZero - 币种排行
Internet - 比特币
Arbitrum - 比特币
Particle - 比特币行情
Starknet - BTC行情
币安币 - 比特币行情
PAX Gold - 以太坊ETH价格
Pepe - 比特币
USD1 - BTC行情
JasmyCoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
艾达币 - 比特币
Hyperliquid - 以太坊ETH价格
Pump.fun - 币种排行
Celestia - 比特币
Hedera - 数字货币市值
USD1 - 比特币行情
Filecoin - BTC行情
Blur - BTC行情
PAX Gold - 比特币
Starknet - 币种排行
Initia - 币种排行
Sui - 比特币